Atlas Navi Historical Data

NAVI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0211
-0.80%
$ 6.34 million $ 60,793
Nov 25, 12 AM $ 0.0213
-0.23%
$ 6.38 million $ 62,790
Nov 24, 11 PM $ 0.0213
-0.62%
$ 6.4 million $ 61,839
Nov 24, 10 PM $ 0.0215
+0.11%
$ 6.43 million $ 63,622
Nov 24, 9 PM $ 0.0214
-0.73%
$ 6.43 million $ 65,782
Nov 24, 8 PM $ 0.0216
+1.97%
$ 6.48 million $ 71,248
Nov 24, 7 PM $ 0.0212
+0.28%
$ 6.35 million $ 72,759
Nov 24, 6 PM $ 0.0211
+0.33%
$ 6.33 million $ 78,132
Nov 24, 5 PM $ 0.021
+2.76%
$ 6.31 million $ 78,227
Nov 24, 4 PM $ 0.0205
+1.07%
$ 6.16 million $ 77,822
Nov 24, 3 PM $ 0.0202
+0.22%
$ 6.07 million $ 79,350
Nov 24, 2 PM $ 0.0202
+0.08%
$ 6.06 million $ 83,897
Nov 24, 1 PM $ 0.0202
+0.16%
$ 6.05 million $ 78,132
Nov 24, 12 PM $ 0.0201
-0.97%
$ 6.04 million $ 79,068
Nov 24, 11 AM $ 0.0203
+1.04%
$ 6.1 million $ 82,420
Nov 24, 10 AM $ 0.0201
-0.33%
$ 6.04 million $ 85,902
Nov 24, 9 AM $ 0.0202
-0.66%
$ 6.06 million $ 87,776
Nov 24, 8 AM $ 0.0203
-2.94%
$ 6.1 million $ 88,367
Nov 24, 7 AM $ 0.0209
+0.37%
$ 6.29 million $ 88,982
Nov 24, 6 AM $ 0.0209
-0.31%
$ 6.26 million $ 91,302
Nov 24, 5 AM $ 0.0209
+0.48%
$ 6.28 million $ 95,527
Nov 24, 4 AM $ 0.0208
-0.97%
$ 6.25 million $ 92,265
Nov 24, 3 AM $ 0.021
+0.11%
$ 6.31 million $ 88,871
Nov 24, 2 AM $ 0.021
+1.35%
$ 6.31 million $ 88,030
Nov 24, 1 AM $ 0.0207
+0.44%
$ 6.22 million $ 90,360
Nov 24, 12 AM $ 0.0207
-1.30%
$ 6.2 million $ 89,491
Nov 23, 11 PM $ 0.0209
-0.85%
$ 6.28 million $ 88,786
Nov 23, 10 PM $ 0.0211
+0.05%
$ 6.33 million $ 93,273
Nov 23, 9 PM $ 0.0211
+0.53%
$ 6.33 million $ 104,658
Nov 23, 8 PM $ 0.021
+0.77%
$ 6.3 million $ 115,037
Nov 23, 7 PM $ 0.0208
+0.00%
$ 6.25 million $ 118,923
Nov 23, 6 PM $ 0.0208
+0.03%
$ 6.25 million $ 119,287
Nov 23, 5 PM $ 0.0208
-0.57%
$ 6.25 million $ 119,282
Nov 23, 4 PM $ 0.021
-0.29%
$ 6.29 million $ 119,510
Nov 23, 3 PM $ 0.021
-3.33%
$ 6.31 million $ 119,323
Nov 23, 2 PM $ 0.0217
+1.34%
$ 6.52 million $ 116,183
Nov 23, 1 PM $ 0.0214
+0.31%
$ 6.43 million $ 117,112
Nov 23, 12 PM $ 0.0214
-0.85%
$ 6.41 million $ 119,316
Nov 23, 11 AM $ 0.0216
-2.91%
$ 6.47 million $ 120,919
Nov 23, 10 AM $ 0.0222
+0.02%
$ 6.66 million $ 121,401
Nov 23, 9 AM $ 0.0222
+1.21%
$ 6.66 million $ 125,307
Nov 23, 8 AM $ 0.022
+0.16%
$ 6.59 million $ 128,917
Nov 23, 7 AM $ 0.0219
+2.98%
$ 6.58 million $ 132,389
Nov 23, 6 AM $ 0.0213
-0.67%
$ 6.39 million $ 137,580
Nov 23, 5 AM $ 0.0215
+0.14%
$ 6.44 million $ 140,879
Nov 23, 4 AM $ 0.0214
-1.07%
$ 6.43 million $ 145,701
Nov 23, 3 AM $ 0.0217
+1.28%
$ 6.5 million $ 145,119
Nov 23, 2 AM $ 0.0214
-1.63%
$ 6.41 million $ 148,361
Nov 23, 1 AM $ 0.0217
+0.89%
$ 6.56 million $ 144,267
Nov 23, 12 AM $ 0.0215
-0.42%
$ 6.46 million $ 142,733