Atlas Navi Historical Data

NAVI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0217
+0.89%
$ 6.56 million $ 144,267
Nov 23, 12 AM $ 0.0215
-0.42%
$ 6.46 million $ 142,733
Nov 22, 11 PM $ 0.0216
-0.23%
$ 6.49 million $ 142,335
Nov 22, 10 PM $ 0.0217
+1.03%
$ 6.51 million $ 142,607
Nov 22, 9 PM $ 0.0215
+0.04%
$ 6.44 million $ 139,744
Nov 22, 8 PM $ 0.0215
-0.37%
$ 6.44 million $ 135,176
Nov 22, 7 PM $ 0.0215
+1.12%
$ 6.46 million $ 136,074
Nov 22, 6 PM $ 0.0213
-2.61%
$ 6.39 million $ 153,550
Nov 22, 5 PM $ 0.0219
-0.26%
$ 6.56 million $ 164,738
Nov 22, 4 PM $ 0.0219
+0.05%
$ 6.58 million $ 173,245
Nov 22, 3 PM $ 0.0219
+0.14%
$ 6.58 million $ 177,359
Nov 22, 2 PM $ 0.0219
+0.81%
$ 6.57 million $ 182,200
Nov 22, 1 PM $ 0.0217
-0.20%
$ 6.52 million $ 186,612
Nov 22, 12 PM $ 0.0218
-2.73%
$ 6.53 million $ 192,156
Nov 22, 11 AM $ 0.0224
+0.88%
$ 6.71 million $ 196,569
Nov 22, 10 AM $ 0.0222
-0.49%
$ 6.64 million $ 200,515
Nov 22, 9 AM $ 0.0223
-0.02%
$ 6.69 million $ 205,149
Nov 22, 8 AM $ 0.0223
-0.89%
$ 6.69 million $ 212,770
Nov 22, 7 AM $ 0.0225
+0.31%
$ 6.75 million $ 217,698
Nov 22, 6 AM $ 0.0224
+0.50%
$ 6.73 million $ 217,771
Nov 22, 5 AM $ 0.0223
+2.79%
$ 6.69 million $ 228,454
Nov 22, 4 AM $ 0.0217
-0.92%
$ 6.51 million $ 238,038
Nov 22, 3 AM $ 0.0219
-0.25%
$ 6.57 million $ 249,287
Nov 22, 2 AM $ 0.022
-0.97%
$ 6.59 million $ 253,383
Nov 22, 1 AM $ 0.0222
+2.97%
$ 6.65 million $ 257,334
Nov 22, 12 AM $ 0.0215
-3.11%
$ 6.46 million $ 264,871
Nov 21, 11 PM $ 0.0222
+0.78%
$ 6.67 million $ 269,066
Nov 21, 10 PM $ 0.0221
+1.60%
$ 6.62 million $ 267,623
Nov 21, 9 PM $ 0.0217
-0.44%
$ 6.51 million $ 265,932
Nov 21, 8 PM $ 0.0218
+0.57%
$ 6.54 million $ 261,503
Nov 21, 7 PM $ 0.0217
-2.76%
$ 6.5 million $ 271,905
Nov 21, 6 PM $ 0.0223
+4.99%
$ 6.68 million $ 263,481
Nov 21, 5 PM $ 0.0212
+0.79%
$ 6.37 million $ 253,984
Nov 21, 4 PM $ 0.021
+2.05%
$ 6.31 million $ 252,097
Nov 21, 3 PM $ 0.0206
-5.80%
$ 6.19 million $ 252,278
Nov 21, 2 PM $ 0.0219
+0.24%
$ 6.56 million $ 266,755
Nov 21, 1 PM $ 0.0218
+3.52%
$ 6.55 million $ 265,550
Nov 21, 12 PM $ 0.0211
+0.71%
$ 6.33 million $ 261,471
Nov 21, 11 AM $ 0.021
-0.38%
$ 6.29 million $ 258,074
Nov 21, 10 AM $ 0.021
+0.92%
$ 6.31 million $ 254,810
Nov 21, 9 AM $ 0.0208
-1.97%
$ 6.25 million $ 248,012
Nov 21, 8 AM $ 0.0213
-0.67%
$ 6.38 million $ 238,168
Nov 21, 7 AM $ 0.0214
-4.75%
$ 6.42 million $ 239,385
Nov 21, 6 AM $ 0.0225
-0.13%
$ 6.74 million $ 252,318
Nov 21, 5 AM $ 0.0225
+0.25%
$ 6.74 million $ 247,836
Nov 21, 4 AM $ 0.0224
-0.25%
$ 6.73 million $ 235,756
Nov 21, 3 AM $ 0.0225
-0.33%
$ 6.75 million $ 237,378
Nov 21, 2 AM $ 0.0226
-0.63%
$ 6.77 million $ 248,172
Nov 21, 1 AM $ 0.0227
-1.87%
$ 6.81 million $ 251,737
Nov 21, 12 AM $ 0.0232
+0.66%
$ 6.95 million $ 251,861