Atlas Navi Historical Data

NAVI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0232
+0.66%
$ 6.95 million $ 251,861
Nov 20, 11 PM $ 0.023
-1.71%
$ 6.9 million $ 253,608
Nov 20, 10 PM $ 0.0233
+6.36%
$ 7 million $ 253,859
Nov 20, 9 PM $ 0.022
+1.22%
$ 6.58 million $ 254,841
Nov 20, 8 PM $ 0.0217
-1.43%
$ 6.51 million $ 267,499
Nov 20, 7 PM $ 0.022
+4.87%
$ 6.55 million $ 253,114
Nov 20, 6 PM $ 0.021
-0.67%
$ 6.3 million $ 251,434
Nov 20, 5 PM $ 0.0211
-0.27%
$ 6.34 million $ 253,043
Nov 20, 4 PM $ 0.0212
+0.06%
$ 6.36 million $ 252,723
Nov 20, 3 PM $ 0.0212
-3.87%
$ 6.35 million $ 250,829
Nov 20, 2 PM $ 0.022
-2.07%
$ 6.61 million $ 234,913
Nov 20, 1 PM $ 0.0225
-0.46%
$ 6.75 million $ 235,951
Nov 20, 12 PM $ 0.0226
+1.36%
$ 6.78 million $ 237,951
Nov 20, 11 AM $ 0.0223
-0.08%
$ 6.69 million $ 238,902
Nov 20, 10 AM $ 0.0223
-0.41%
$ 6.7 million $ 236,103
Nov 20, 9 AM $ 0.0224
-1.35%
$ 6.72 million $ 236,933
Nov 20, 8 AM $ 0.0227
-2.89%
$ 6.82 million $ 239,695
Nov 20, 7 AM $ 0.0234
+0.09%
$ 7.01 million $ 232,754
Nov 20, 6 AM $ 0.0234
-0.54%
$ 7.02 million $ 221,056
Nov 20, 5 AM $ 0.0235
-0.67%
$ 7.06 million $ 210,414
Nov 20, 4 AM $ 0.0237
+0.34%
$ 7.08 million $ 217,449
Nov 20, 3 AM $ 0.0236
+0.59%
$ 7.09 million $ 213,572
Nov 20, 2 AM $ 0.0235
+0.01%
$ 7.04 million $ 205,417
Nov 20, 1 AM $ 0.0235
+1.02%
$ 7.04 million $ 214,545
Nov 20, 12 AM $ 0.0236
+1.95%
$ 7.07 million $ 224,963
Nov 19, 11 PM $ 0.0231
+3.80%
$ 6.94 million $ 223,522
Nov 19, 10 PM $ 0.0223
+0.08%
$ 6.69 million $ 223,341
Nov 19, 9 PM $ 0.0223
+0.44%
$ 6.68 million $ 224,920
Nov 19, 8 PM $ 0.0222
+2.03%
$ 6.65 million $ 220,358
Nov 19, 7 PM $ 0.0217
-1.15%
$ 6.52 million $ 241,334
Nov 19, 6 PM $ 0.022
-0.64%
$ 6.59 million $ 258,457
Nov 19, 5 PM $ 0.0221
-0.92%
$ 6.63 million $ 270,949
Nov 19, 4 PM $ 0.0223
-0.95%
$ 6.69 million $ 268,085
Nov 19, 3 PM $ 0.0225
-2.08%
$ 6.75 million $ 268,144
Nov 19, 2 PM $ 0.023
-1.01%
$ 6.89 million $ 264,666
Nov 19, 1 PM $ 0.0232
+0.16%
$ 6.96 million $ 261,324
Nov 19, 12 PM $ 0.0232
-1.64%
$ 6.95 million $ 258,892
Nov 19, 11 AM $ 0.0236
-0.47%
$ 7.07 million $ 259,704
Nov 19, 10 AM $ 0.0237
+1.51%
$ 7.1 million $ 264,195
Nov 19, 9 AM $ 0.0233
+1.36%
$ 7 million $ 267,794
Nov 19, 8 AM $ 0.023
-2.42%
$ 6.9 million $ 267,622
Nov 19, 7 AM $ 0.0236
-2.29%
$ 7.08 million $ 274,796
Nov 19, 6 AM $ 0.0241
+0.10%
$ 7.23 million $ 286,497
Nov 19, 5 AM $ 0.0241
-1.39%
$ 7.22 million $ 292,842
Nov 19, 4 AM $ 0.0244
+0.04%
$ 7.33 million $ 288,298
Nov 19, 3 AM $ 0.0244
-0.78%
$ 7.32 million $ 292,474
Nov 19, 2 AM $ 0.0246
-0.20%
$ 7.38 million $ 295,045
Nov 19, 1 AM $ 0.0247
+0.14%
$ 7.4 million $ 292,604
Nov 19, 12 AM $ 0.0246
-0.77%
$ 7.39 million $ 281,373
Nov 18, 11 PM $ 0.0248
-0.02%
$ 7.44 million $ 279,997