Atlas Navi Historical Data

NAVI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0246
-0.77%
$ 7.39 million $ 281,373
Nov 18, 11 PM $ 0.0248
-0.02%
$ 7.44 million $ 279,997
Nov 18, 10 PM $ 0.0248
-0.12%
$ 7.44 million $ 278,909
Nov 18, 9 PM $ 0.0248
+2.10%
$ 7.45 million $ 275,563
Nov 18, 8 PM $ 0.0243
-0.70%
$ 7.3 million $ 477,714
Nov 18, 7 PM $ 0.0245
-0.74%
$ 7.35 million $ 458,004
Nov 18, 6 PM $ 0.0247
+1.35%
$ 7.4 million $ 435,507
Nov 18, 5 PM $ 0.0244
+1.47%
$ 7.31 million $ 428,651
Nov 18, 4 PM $ 0.024
+0.68%
$ 7.2 million $ 431,900
Nov 18, 3 PM $ 0.0238
-0.19%
$ 7.15 million $ 435,496
Nov 18, 2 PM $ 0.0239
+0.52%
$ 7.17 million $ 450,647
Nov 18, 1 PM $ 0.0238
-0.79%
$ 7.13 million $ 457,588
Nov 18, 12 PM $ 0.024
-0.10%
$ 7.19 million $ 465,652
Nov 18, 11 AM $ 0.024
+0.51%
$ 7.21 million $ 471,556
Nov 18, 10 AM $ 0.0239
+1.37%
$ 7.17 million $ 472,586
Nov 18, 9 AM $ 0.0236
-2.83%
$ 7.07 million $ 471,846
Nov 18, 8 AM $ 0.0242
+0.57%
$ 7.27 million $ 472,003
Nov 18, 7 AM $ 0.0241
+3.96%
$ 7.23 million $ 444,018
Nov 18, 6 AM $ 0.0232
+0.00%
$ 6.96 million $ 415,049
Nov 18, 5 AM $ 0.0232
+0.41%
$ 6.96 million $ 413,989
Nov 18, 4 AM $ 0.0231
-1.12%
$ 6.93 million $ 420,090
Nov 18, 3 AM $ 0.0233
-2.21%
$ 7 million $ 411,186
Nov 18, 2 AM $ 0.0239
+0.02%
$ 7.16 million $ 416,826
Nov 18, 1 AM $ 0.0239
+0.21%
$ 7.16 million $ 407,781
Nov 18, 12 AM $ 0.0238
-0.56%
$ 7.15 million $ 394,794
Nov 17, 11 PM $ 0.024
-0.22%
$ 7.19 million $ 399,694
Nov 17, 10 PM $ 0.024
+0.88%
$ 7.2 million $ 414,834
Nov 17, 9 PM $ 0.0238
-0.47%
$ 7.14 million $ 428,240
Nov 17, 8 PM $ 0.0239
-4.18%
$ 7.18 million $ 442,222
Nov 17, 7 PM $ 0.025
-0.08%
$ 7.49 million $ 474,987
Nov 17, 6 PM $ 0.025
-0.37%
$ 7.49 million $ 486,151
Nov 17, 5 PM $ 0.0251
+0.16%
$ 7.52 million $ 476,947
Nov 17, 4 PM $ 0.025
+0.16%
$ 7.51 million $ 472,905
Nov 17, 3 PM $ 0.025
-0.78%
$ 7.5 million $ 474,647
Nov 17, 2 PM $ 0.0252
+0.63%
$ 7.56 million $ 491,968
Nov 17, 1 PM $ 0.025
-1.91%
$ 7.5 million $ 530,045
Nov 17, 12 PM $ 0.0255
-0.35%
$ 7.66 million $ 539,973
Nov 17, 11 AM $ 0.0256
+0.73%
$ 7.67 million $ 533,654
Nov 17, 10 AM $ 0.0254
-0.09%
$ 7.63 million $ 530,161
Nov 17, 9 AM $ 0.0254
+0.08%
$ 7.63 million $ 527,991
Nov 17, 8 AM $ 0.0254
-1.41%
$ 7.63 million $ 534,026
Nov 17, 7 AM $ 0.0258
+0.13%
$ 7.74 million $ 540,124
Nov 17, 6 AM $ 0.0258
-0.28%
$ 7.73 million $ 539,083
Nov 17, 5 AM $ 0.0258
-0.19%
$ 7.75 million $ 539,156
Nov 17, 4 AM $ 0.0259
-0.52%
$ 7.76 million $ 555,696
Nov 17, 3 AM $ 0.026
+0.84%
$ 7.8 million $ 560,942
Nov 17, 2 AM $ 0.0258
+0.32%
$ 7.74 million $ 544,822
Nov 17, 1 AM $ 0.0257
-0.61%
$ 7.72 million $ 535,074
Nov 17, 12 AM $ 0.0259
+0.95%
$ 7.77 million $ 523,856
Nov 16, 11 PM $ 0.0256
+2.24%
$ 7.69 million $ 514,439