Atlas Navi Historical Data

NAVI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0259
+0.95%
$ 7.77 million $ 523,856
Nov 16, 11 PM $ 0.0256
+2.24%
$ 7.69 million $ 514,439
Nov 16, 10 PM $ 0.0251
-0.09%
$ 7.52 million $ 501,547
Nov 16, 9 PM $ 0.0251
+0.43%
$ 7.53 million $ 490,089
Nov 16, 8 PM $ 0.025
-0.36%
$ 7.5 million $ 476,296
Nov 16, 7 PM $ 0.0251
-0.12%
$ 7.53 million $ 443,463
Nov 16, 6 PM $ 0.0251
+0.31%
$ 7.54 million $ 446,875
Nov 16, 5 PM $ 0.025
-0.58%
$ 7.51 million $ 444,857
Nov 16, 4 PM $ 0.0252
-2.14%
$ 7.56 million $ 443,857
Nov 16, 3 PM $ 0.0257
-1.92%
$ 7.72 million $ 435,499
Nov 16, 2 PM $ 0.0262
+0.43%
$ 7.87 million $ 441,568
Nov 16, 1 PM $ 0.0261
-0.91%
$ 7.84 million $ 429,687
Nov 16, 12 PM $ 0.0264
-0.08%
$ 7.91 million $ 426,056
Nov 16, 11 AM $ 0.0264
-1.57%
$ 7.92 million $ 458,364
Nov 16, 10 AM $ 0.0268
+0.16%
$ 8.05 million $ 455,736
Nov 16, 9 AM $ 0.0268
-0.38%
$ 8.03 million $ 453,310
Nov 16, 8 AM $ 0.0269
+0.07%
$ 8.06 million $ 448,226
Nov 16, 7 AM $ 0.0269
-0.14%
$ 8.06 million $ 486,557
Nov 16, 6 AM $ 0.0269
-0.26%
$ 8.07 million $ 498,291
Nov 16, 5 AM $ 0.027
+0.41%
$ 8.09 million $ 499,150
Nov 16, 4 AM $ 0.0269
-0.11%
$ 8.06 million $ 471,856
Nov 16, 3 AM $ 0.0269
+0.88%
$ 8.07 million $ 462,866
Nov 16, 2 AM $ 0.0267
+0.45%
$ 8 million $ 464,034
Nov 16, 1 AM $ 0.0265
-0.14%
$ 7.96 million $ 470,974
Nov 16, 12 AM $ 0.0266
-0.99%
$ 7.97 million $ 475,810
Nov 15, 11 PM $ 0.0268
+0.40%
$ 8.05 million $ 479,430
Nov 15, 10 PM $ 0.0267
-0.26%
$ 8.02 million $ 482,304
Nov 15, 9 PM $ 0.0268
-1.65%
$ 8.04 million $ 483,352
Nov 15, 8 PM $ 0.0272
-0.01%
$ 8.17 million $ 482,527
Nov 15, 7 PM $ 0.0272
+0.30%
$ 8.17 million $ 485,818
Nov 15, 6 PM $ 0.0272
+1.07%
$ 8.15 million $ 472,081
Nov 15, 5 PM $ 0.0269
+1.24%
$ 8.07 million $ 475,300
Nov 15, 4 PM $ 0.0266
+0.07%
$ 7.96 million $ 515,905
Nov 15, 3 PM $ 0.0265
-0.22%
$ 7.96 million $ 554,796
Nov 15, 2 PM $ 0.0266
+0.39%
$ 7.98 million $ 521,083
Nov 15, 1 PM $ 0.0265
+0.45%
$ 7.95 million $ 499,063
Nov 15, 12 PM $ 0.0264
-0.04%
$ 7.91 million $ 478,961
Nov 15, 11 AM $ 0.0264
-0.03%
$ 7.92 million $ 443,168
Nov 15, 10 AM $ 0.0264
+0.12%
$ 7.92 million $ 462,213
Nov 15, 9 AM $ 0.0264
-0.15%
$ 7.91 million $ 496,797
Nov 15, 8 AM $ 0.0264
-0.45%
$ 7.92 million $ 512,942
Nov 15, 7 AM $ 0.0265
+0.72%
$ 7.96 million $ 481,983
Nov 15, 6 AM $ 0.0263
-0.75%
$ 7.9 million $ 480,364
Nov 15, 5 AM $ 0.0265
+0.03%
$ 7.96 million $ 479,773
Nov 15, 4 AM $ 0.0265
+0.45%
$ 7.96 million $ 521,150
Nov 15, 3 AM $ 0.0264
-0.70%
$ 7.92 million $ 530,443
Nov 15, 2 AM $ 0.0266
+1.25%
$ 7.98 million $ 545,651
Nov 15, 1 AM $ 0.0263
+0.61%
$ 7.88 million $ 553,740
Nov 15, 12 AM $ 0.0261
+0.10%
$ 7.83 million $ 550,275
Nov 14, 11 PM $ 0.0261
-0.81%
$ 7.82 million $ 547,166