Atlas Navi Historical Data

NAVI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0261
-0.81%
$ 7.82 million $ 547,166
Nov 14, 10 PM $ 0.0263
-0.69%
$ 7.89 million $ 544,679
Nov 14, 9 PM $ 0.0265
+0.13%
$ 7.94 million $ 543,819
Nov 14, 8 PM $ 0.0264
-0.77%
$ 7.93 million $ 536,882
Nov 14, 7 PM $ 0.0266
+0.85%
$ 7.99 million $ 528,557
Nov 14, 6 PM $ 0.0264
-0.66%
$ 7.93 million $ 550,988
Nov 14, 5 PM $ 0.0265
-1.59%
$ 7.95 million $ 525,040
Nov 14, 4 PM $ 0.0269
+0.80%
$ 8.08 million $ 504,195
Nov 14, 3 PM $ 0.0267
+0.44%
$ 8.01 million $ 491,466
Nov 14, 2 PM $ 0.0266
+5.48%
$ 7.98 million $ 504,156
Nov 14, 1 PM $ 0.0252
+0.56%
$ 7.56 million $ 501,936
Nov 14, 12 PM $ 0.0251
-1.29%
$ 7.52 million $ 503,518
Nov 14, 11 AM $ 0.0254
-2.21%
$ 7.62 million $ 506,329
Nov 14, 10 AM $ 0.026
-1.12%
$ 7.79 million $ 496,173
Nov 14, 9 AM $ 0.0263
-0.12%
$ 7.88 million $ 467,004
Nov 14, 8 AM $ 0.0263
-0.76%
$ 7.89 million $ 447,313
Nov 14, 7 AM $ 0.0265
+0.49%
$ 7.91 million $ 447,552
Nov 14, 6 AM $ 0.0264
+0.45%
$ 7.91 million $ 444,016
Nov 14, 5 AM $ 0.0262
+3.29%
$ 7.87 million $ 436,781
Nov 14, 4 AM $ 0.0254
-0.95%
$ 7.62 million $ 431,857
Nov 14, 3 AM $ 0.0256
+0.04%
$ 7.69 million $ 414,065
Nov 14, 2 AM $ 0.0256
-0.82%
$ 7.69 million $ 385,467
Nov 14, 1 AM $ 0.0258
-0.23%
$ 7.75 million $ 370,096
Nov 14, 12 AM $ 0.0259
+0.54%
$ 7.77 million $ 379,807
Nov 13, 11 PM $ 0.0258
+1.76%
$ 7.73 million $ 384,010
Nov 13, 10 PM $ 0.0253
+0.21%
$ 7.6 million $ 390,852
Nov 13, 9 PM $ 0.0253
+1.78%
$ 7.58 million $ 407,594
Nov 13, 8 PM $ 0.0248
-1.21%
$ 7.45 million $ 433,793
Nov 13, 7 PM $ 0.0251
+2.68%
$ 7.54 million $ 449,184
Nov 13, 6 PM $ 0.0245
-1.82%
$ 7.34 million $ 438,469
Nov 13, 5 PM $ 0.0249
-2.83%
$ 7.48 million $ 452,997
Nov 13, 4 PM $ 0.0256
-1.28%
$ 7.69 million $ 456,649
Nov 13, 3 PM $ 0.026
+1.01%
$ 7.8 million $ 462,073
Nov 13, 2 PM $ 0.0257
+0.83%
$ 7.72 million $ 491,371
Nov 13, 1 PM $ 0.0255
-0.03%
$ 7.66 million $ 518,298
Nov 13, 12 PM $ 0.0255
-0.82%
$ 7.66 million $ 516,285
Nov 13, 11 AM $ 0.0257
-0.57%
$ 7.72 million $ 510,498
Nov 13, 10 AM $ 0.0259
+0.03%
$ 7.77 million $ 501,494
Nov 13, 9 AM $ 0.0259
-0.87%
$ 7.76 million $ 496,539
Nov 13, 8 AM $ 0.0261
-0.16%
$ 7.83 million $ 494,216
Nov 13, 7 AM $ 0.0261
-0.07%
$ 7.84 million $ 490,371
Nov 13, 6 AM $ 0.0262
+1.51%
$ 7.85 million $ 484,462
Nov 13, 5 AM $ 0.0258
+2.22%
$ 7.73 million $ 484,159
Nov 13, 4 AM $ 0.0252
+0.89%
$ 7.57 million $ 492,352
Nov 13, 3 AM $ 0.025
+0.26%
$ 7.5 million $ 493,873
Nov 13, 2 AM $ 0.0249
-0.12%
$ 7.48 million $ 283,583
Nov 13, 1 AM $ 0.025
+1.27%
$ 7.49 million $ 277,438
Nov 13, 12 AM $ 0.0246
-0.08%
$ 7.39 million $ 270,240
Nov 12, 11 PM $ 0.0247
-0.33%
$ 7.4 million $ 268,867
Nov 12, 10 PM $ 0.0248
+2.57%
$ 7.43 million $ 274,092