Atlas Navi Historical Data

NAVI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0247
-0.33%
$ 7.4 million $ 268,867
Nov 12, 10 PM $ 0.0248
+2.57%
$ 7.43 million $ 274,092
Nov 12, 9 PM $ 0.0246
+3.74%
$ 7.38 million $ 448,393
Nov 12, 8 PM $ 0.0237
+2.69%
$ 7.11 million $ 440,954
Nov 12, 7 PM $ 0.0225
-4.21%
$ 6.76 million $ 435,958
Nov 12, 6 PM $ 0.0237
+0.06%
$ 7.11 million $ 437,869
Nov 12, 5 PM $ 0.0237
-0.43%
$ 7.1 million $ 431,992
Nov 12, 4 PM $ 0.0238
+0.32%
$ 7.13 million $ 428,665
Nov 12, 3 PM $ 0.0237
-1.50%
$ 7.11 million $ 419,430
Nov 12, 2 PM $ 0.0241
-1.35%
$ 7.22 million $ 381,771
Nov 12, 1 PM $ 0.0244
+1.13%
$ 7.28 million $ 354,019
Nov 12, 12 PM $ 0.0241
-0.03%
$ 7.24 million $ 367,087
Nov 12, 11 AM $ 0.0241
+0.32%
$ 7.24 million $ 381,661
Nov 12, 10 AM $ 0.0241
+0.61%
$ 7.22 million $ 389,909
Nov 12, 9 AM $ 0.0239
+0.68%
$ 7.17 million $ 394,061
Nov 12, 8 AM $ 0.0238
-1.78%
$ 7.13 million $ 397,097
Nov 12, 7 AM $ 0.0242
+0.31%
$ 7.26 million $ 397,005
Nov 12, 6 AM $ 0.0241
-0.35%
$ 7.23 million $ 400,459
Nov 12, 5 AM $ 0.0242
+0.44%
$ 7.26 million $ 400,701
Nov 12, 4 AM $ 0.0241
+0.05%
$ 7.23 million $ 396,724
Nov 12, 3 AM $ 0.0241
-0.03%
$ 7.23 million $ 407,622
Nov 12, 2 AM $ 0.0241
-0.31%
$ 7.23 million $ 442,785
Nov 12, 1 AM $ 0.0242
+1.02%
$ 7.25 million $ 460,400
Nov 12, 12 AM $ 0.0239
-0.09%
$ 7.18 million $ 459,116
Nov 11, 11 PM $ 0.0239
+2.03%
$ 7.18 million $ 460,315
Nov 11, 10 PM $ 0.0235
-0.16%
$ 7.04 million $ 446,589
Nov 11, 9 PM $ 0.0235
+0.09%
$ 7.05 million $ 434,688
Nov 11, 8 PM $ 0.0235
-0.25%
$ 7.04 million $ 442,853
Nov 11, 7 PM $ 0.0235
-3.53%
$ 7.06 million $ 449,543
Nov 11, 6 PM $ 0.0244
-0.02%
$ 7.32 million $ 435,775
Nov 11, 5 PM $ 0.0244
-0.35%
$ 7.32 million $ 432,042
Nov 11, 4 PM $ 0.0245
-0.99%
$ 7.35 million $ 427,374
Nov 11, 3 PM $ 0.0247
-1.47%
$ 7.42 million $ 425,772
Nov 11, 2 PM $ 0.0251
-0.03%
$ 7.53 million $ 423,640
Nov 11, 1 PM $ 0.0251
-0.64%
$ 7.55 million $ 422,926
Nov 11, 12 PM $ 0.0253
-0.41%
$ 7.58 million $ 403,666
Nov 11, 11 AM $ 0.0254
+0.40%
$ 7.61 million $ 394,332
Nov 11, 10 AM $ 0.0253
+0.01%
$ 7.58 million $ 404,865
Nov 11, 9 AM $ 0.0253
-2.38%
$ 7.58 million $ 407,292
Nov 11, 8 AM $ 0.0259
+0.28%
$ 7.77 million $ 417,585
Nov 11, 7 AM $ 0.0258
-1.78%
$ 7.74 million $ 419,842
Nov 11, 6 AM $ 0.0263
+2.49%
$ 7.89 million $ 415,660
Nov 11, 5 AM $ 0.0257
-0.60%
$ 7.7 million $ 411,647
Nov 11, 4 AM $ 0.0258
-0.87%
$ 7.74 million $ 401,792
Nov 11, 3 AM $ 0.026
+0.08%
$ 7.81 million $ 389,765
Nov 11, 2 AM $ 0.026
+0.89%
$ 7.8 million $ 353,055
Nov 11, 1 AM $ 0.0258
+0.38%
$ 7.74 million $ 340,387
Nov 11, 12 AM $ 0.0257
-0.28%
$ 7.71 million $ 364,253
Nov 10, 11 PM $ 0.0258
-0.06%
$ 7.73 million $ 410,835
Nov 10, 10 PM $ 0.0258
+0.88%
$ 7.73 million $ 419,794