Atlas Navi Historical Data

NAVI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0258
-0.06%
$ 7.73 million $ 410,835
Nov 10, 10 PM $ 0.0258
+0.88%
$ 7.73 million $ 419,794
Nov 10, 9 PM $ 0.0255
-0.93%
$ 7.66 million $ 449,646
Nov 10, 8 PM $ 0.0258
-1.99%
$ 7.78 million $ 505,513
Nov 10, 7 PM $ 0.0263
+0.41%
$ 7.89 million $ 496,871
Nov 10, 6 PM $ 0.0262
+2.93%
$ 7.86 million $ 492,425
Nov 10, 5 PM $ 0.0255
+0.70%
$ 7.64 million $ 482,578
Nov 10, 4 PM $ 0.0252
+0.02%
$ 7.57 million $ 485,809
Nov 10, 3 PM $ 0.0252
-0.57%
$ 7.57 million $ 480,823
Nov 10, 2 PM $ 0.0254
-0.70%
$ 7.61 million $ 548,685
Nov 10, 1 PM $ 0.0256
-1.32%
$ 7.67 million $ 570,929
Nov 10, 12 PM $ 0.0259
-0.67%
$ 7.77 million $ 568,988
Nov 10, 11 AM $ 0.0261
+2.91%
$ 7.82 million $ 560,869
Nov 10, 10 AM $ 0.0253
-0.55%
$ 7.6 million $ 555,623
Nov 10, 9 AM $ 0.0255
-5.34%
$ 7.64 million $ 560,613
Nov 10, 8 AM $ 0.0269
-0.29%
$ 8.07 million $ 560,410
Nov 10, 7 AM $ 0.027
+0.07%
$ 8.1 million $ 587,351
Nov 10, 6 AM $ 0.027
-0.18%
$ 8.09 million $ 599,886
Nov 10, 5 AM $ 0.027
-0.28%
$ 8.1 million $ 601,384
Nov 10, 4 AM $ 0.0271
-0.14%
$ 8.13 million $ 600,446
Nov 10, 3 AM $ 0.0271
+0.10%
$ 8.14 million $ 593,682
Nov 10, 2 AM $ 0.0271
-0.26%
$ 8.13 million $ 602,271
Nov 10, 1 AM $ 0.0272
-0.41%
$ 8.15 million $ 605,692
Nov 10, 12 AM $ 0.0273
+1.66%
$ 8.18 million $ 590,537
Nov 9, 11 PM $ 0.0268
+0.01%
$ 8.04 million $ 541,889
Nov 9, 10 PM $ 0.0268
+0.12%
$ 8.06 million $ 530,836
Nov 9, 9 PM $ 0.0268
-0.58%
$ 8.04 million $ 491,973
Nov 9, 8 PM $ 0.027
+2.40%
$ 8.09 million $ 434,024
Nov 9, 7 PM $ 0.0263
+3.13%
$ 7.9 million $ 433,349
Nov 9, 6 PM $ 0.0255
+1.11%
$ 7.66 million $ 441,192
Nov 9, 5 PM $ 0.0252
-1.38%
$ 7.57 million $ 446,447
Nov 9, 4 PM $ 0.0256
-0.19%
$ 7.68 million $ 450,180
Nov 9, 3 PM $ 0.0257
+2.26%
$ 7.7 million $ 455,019
Nov 9, 2 PM $ 0.0251
-0.42%
$ 7.53 million $ 429,791
Nov 9, 1 PM $ 0.0252
+1.57%
$ 7.56 million $ 369,873
Nov 9, 12 PM $ 0.0248
-0.38%
$ 7.44 million $ 379,836
Nov 9, 11 AM $ 0.0249
+0.44%
$ 7.47 million $ 409,537
Nov 9, 10 AM $ 0.0248
-0.13%
$ 7.44 million $ 424,113
Nov 9, 9 AM $ 0.0248
-0.44%
$ 7.45 million $ 427,079
Nov 9, 8 AM $ 0.0249
-0.05%
$ 7.48 million $ 460,923
Nov 9, 7 AM $ 0.0249
+0.43%
$ 7.48 million $ 458,421
Nov 9, 6 AM $ 0.0248
-1.21%
$ 7.45 million $ 446,251
Nov 9, 5 AM $ 0.0251
+0.86%
$ 7.54 million $ 446,454
Nov 9, 4 AM $ 0.0249
-0.03%
$ 7.48 million $ 444,479
Nov 9, 3 AM $ 0.0249
+0.06%
$ 7.48 million $ 441,476
Nov 9, 2 AM $ 0.0249
-0.78%
$ 7.48 million $ 426,217
Nov 9, 1 AM $ 0.0251
+0.32%
$ 7.53 million $ 411,259
Nov 9, 12 AM $ 0.025
-0.57%
$ 7.51 million $ 422,940
Nov 8, 11 PM $ 0.0252
-0.16%
$ 7.55 million $ 420,612
Nov 8, 10 PM $ 0.0252
+0.15%
$ 7.57 million $ 419,981