Atlas Navi Historical Data

NAVI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0252
+0.15%
$ 7.57 million $ 419,981
Nov 8, 9 PM $ 0.0252
-0.10%
$ 7.55 million $ 419,960
Nov 8, 8 PM $ 0.0252
-2.36%
$ 7.56 million $ 419,988
Nov 8, 7 PM $ 0.0258
+0.38%
$ 7.74 million $ 431,082
Nov 8, 6 PM $ 0.0257
+0.69%
$ 7.71 million $ 445,402
Nov 8, 5 PM $ 0.0255
-0.41%
$ 7.66 million $ 451,817
Nov 8, 4 PM $ 0.0256
-0.23%
$ 7.69 million $ 457,734
Nov 8, 3 PM $ 0.0257
-0.63%
$ 7.71 million $ 459,839
Nov 8, 2 PM $ 0.0259
-0.07%
$ 7.76 million $ 458,834
Nov 8, 1 PM $ 0.0259
-2.03%
$ 7.77 million $ 455,843
Nov 8, 12 PM $ 0.0264
-0.20%
$ 7.93 million $ 475,904
Nov 8, 11 AM $ 0.0265
+0.48%
$ 7.94 million $ 461,701
Nov 8, 10 AM $ 0.0264
+0.38%
$ 7.91 million $ 463,230
Nov 8, 9 AM $ 0.0263
-0.91%
$ 7.88 million $ 465,395
Nov 8, 8 AM $ 0.0265
+0.11%
$ 7.96 million $ 422,089
Nov 8, 7 AM $ 0.0265
+0.23%
$ 7.95 million $ 391,767
Nov 8, 6 AM $ 0.0264
+0.72%
$ 7.93 million $ 392,524
Nov 8, 5 AM $ 0.0262
+0.32%
$ 7.87 million $ 392,956
Nov 8, 4 AM $ 0.0262
+0.17%
$ 7.85 million $ 396,145
Nov 8, 3 AM $ 0.0261
+0.02%
$ 7.83 million $ 405,208
Nov 8, 2 AM $ 0.0261
+0.10%
$ 7.83 million $ 414,183
Nov 8, 1 AM $ 0.0261
-0.19%
$ 7.83 million $ 425,055
Nov 8, 12 AM $ 0.0261
-0.31%
$ 7.84 million $ 410,707
Nov 7, 11 PM $ 0.0262
+0.14%
$ 7.86 million $ 415,168
Nov 7, 10 PM $ 0.0262
+0.12%
$ 7.85 million $ 413,814
Nov 7, 9 PM $ 0.0262
-0.72%
$ 7.87 million $ 414,497
Nov 7, 8 PM $ 0.0264
-6.47%
$ 7.92 million $ 416,848
Nov 7, 7 PM $ 0.028
+12.03%
$ 8.39 million $ 415,466
Nov 7, 6 PM $ 0.025
+3.08%
$ 7.49 million $ 419,312
Nov 7, 5 PM $ 0.0242
+3.18%
$ 7.27 million $ 424,188
Nov 7, 4 PM $ 0.0235
-1.68%
$ 7.04 million $ 426,688
Nov 7, 3 PM $ 0.0239
+1.46%
$ 7.16 million $ 446,232
Nov 7, 2 PM $ 0.0235
+0.96%
$ 7.06 million $ 446,263
Nov 7, 1 PM $ 0.0233
+0.79%
$ 6.99 million $ 465,732
Nov 7, 12 PM $ 0.0231
-1.38%
$ 6.94 million $ 473,208
Nov 7, 11 AM $ 0.0234
-1.35%
$ 7.03 million $ 462,364
Nov 7, 10 AM $ 0.0238
-0.81%
$ 7.13 million $ 453,774
Nov 7, 9 AM $ 0.024
-1.14%
$ 7.19 million $ 452,442
Nov 7, 8 AM $ 0.0242
-0.50%
$ 7.27 million $ 448,355
Nov 7, 7 AM $ 0.0244
-1.33%
$ 7.31 million $ 436,794
Nov 7, 6 AM $ 0.0247
-0.41%
$ 7.4 million $ 432,419
Nov 7, 5 AM $ 0.0248
+0.97%
$ 7.43 million $ 462,173
Nov 7, 4 AM $ 0.0245
-0.19%
$ 7.36 million $ 465,551
Nov 7, 3 AM $ 0.0246
-0.16%
$ 7.38 million $ 464,629
Nov 7, 2 AM $ 0.0246
+0.91%
$ 7.39 million $ 461,019
Nov 7, 1 AM $ 0.0244
-0.27%
$ 7.32 million $ 459,078
Nov 7, 12 AM $ 0.0245
+0.23%
$ 7.34 million $ 455,212
Nov 6, 11 PM $ 0.0244
-0.23%
$ 7.33 million $ 453,720
Nov 6, 10 PM $ 0.0245
-0.18%
$ 7.34 million $ 450,003
Nov 6, 9 PM $ 0.0245
-1.17%
$ 7.36 million $ 447,634