Atlas Navi Historical Data

NAVI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0245
-0.18%
$ 7.34 million $ 450,003
Nov 6, 9 PM $ 0.0245
-1.17%
$ 7.36 million $ 447,634
Nov 6, 8 PM $ 0.0248
+1.42%
$ 7.44 million $ 446,554
Nov 6, 7 PM $ 0.0245
-0.08%
$ 7.34 million $ 450,608
Nov 6, 6 PM $ 0.0245
-0.03%
$ 7.35 million $ 435,888
Nov 6, 5 PM $ 0.0245
+0.14%
$ 7.35 million $ 441,969
Nov 6, 4 PM $ 0.0245
-4.33%
$ 7.34 million $ 459,730
Nov 6, 3 PM $ 0.0256
-0.83%
$ 7.67 million $ 452,318
Nov 6, 2 PM $ 0.0258
-1.81%
$ 7.73 million $ 463,308
Nov 6, 1 PM $ 0.0263
-1.01%
$ 7.88 million $ 437,685
Nov 6, 12 PM $ 0.0265
-1.16%
$ 7.96 million $ 402,471
Nov 6, 11 AM $ 0.0268
+0.10%
$ 8.05 million $ 401,756
Nov 6, 10 AM $ 0.0268
-0.07%
$ 8.05 million $ 389,034
Nov 6, 9 AM $ 0.0268
-0.29%
$ 8.05 million $ 379,516
Nov 6, 8 AM $ 0.0269
+0.23%
$ 8.08 million $ 385,278
Nov 6, 7 AM $ 0.0269
+0.06%
$ 8.06 million $ 392,560
Nov 6, 6 AM $ 0.0269
+1.60%
$ 8.06 million $ 395,437
Nov 6, 5 AM $ 0.0264
-0.39%
$ 7.93 million $ 363,911
Nov 6, 4 AM $ 0.0265
+0.38%
$ 7.96 million $ 396,286
Nov 6, 3 AM $ 0.0264
+0.29%
$ 7.93 million $ 431,404
Nov 6, 2 AM $ 0.0264
+2.33%
$ 7.91 million $ 438,601
Nov 6, 1 AM $ 0.0258
+0.01%
$ 7.73 million $ 440,919
Nov 6, 12 AM $ 0.0258
-0.28%
$ 7.73 million $ 462,300
Nov 5, 11 PM $ 0.0258
+0.10%
$ 7.75 million $ 463,000
Nov 5, 10 PM $ 0.0258
-0.88%
$ 7.74 million $ 467,329
Nov 5, 9 PM $ 0.026
-1.51%
$ 7.81 million $ 462,326
Nov 5, 8 PM $ 0.0264
+1.84%
$ 7.93 million $ 466,857
Nov 5, 7 PM $ 0.0259
-2.24%
$ 7.78 million $ 464,650
Nov 5, 6 PM $ 0.0265
+3.18%
$ 7.96 million $ 466,019
Nov 5, 5 PM $ 0.0257
-1.14%
$ 7.72 million $ 495,142
Nov 5, 4 PM $ 0.026
+0.52%
$ 7.8 million $ 476,029
Nov 5, 3 PM $ 0.0259
+0.84%
$ 7.76 million $ 463,109
Nov 5, 2 PM $ 0.0257
+0.82%
$ 7.7 million $ 449,966
Nov 5, 1 PM $ 0.0255
-1.22%
$ 7.64 million $ 457,579
Nov 5, 12 PM $ 0.0258
+0.95%
$ 7.73 million $ 472,455
Nov 5, 11 AM $ 0.0255
-1.38%
$ 7.66 million $ 498,478
Nov 5, 10 AM $ 0.0259
-1.33%
$ 7.76 million $ 528,206
Nov 5, 9 AM $ 0.0262
+5.79%
$ 7.86 million $ 293,849
Nov 5, 8 AM $ 0.0248
-0.84%
$ 7.43 million $ 552,116
Nov 5, 7 AM $ 0.025
+0.30%
$ 7.49 million $ 570,356
Nov 5, 6 AM $ 0.0249
+0.45%
$ 7.47 million $ 585,120
Nov 5, 5 AM $ 0.0248
+8.98%
$ 7.44 million $ 329,320
Nov 5, 4 AM $ 0.0228
+0.76%
$ 6.83 million $ 315,788
Nov 5, 3 AM $ 0.0226
-0.91%
$ 6.78 million $ 299,337
Nov 5, 2 AM $ 0.0228
+2.11%
$ 6.84 million $ 294,821
Nov 5, 1 AM $ 0.0223
+0.07%
$ 6.7 million $ 296,226
Nov 5, 12 AM $ 0.0223
-2.04%
$ 6.68 million $ 289,873
Nov 4, 11 PM $ 0.0227
-0.50%
$ 6.82 million $ 293,981
Nov 4, 10 PM $ 0.0228
+4.27%
$ 6.85 million $ 295,221
Nov 4, 9 PM $ 0.0219
-2.30%
$ 6.57 million $ 299,881