Atlas Navi Historical Data

NAVI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0228
+4.27%
$ 6.85 million $ 295,221
Nov 4, 9 PM $ 0.0219
-2.30%
$ 6.57 million $ 299,881
Nov 4, 8 PM $ 0.0224
+1.96%
$ 6.71 million $ 298,378
Nov 4, 7 PM $ 0.0219
+0.15%
$ 6.58 million $ 291,441
Nov 4, 6 PM $ 0.0219
-0.71%
$ 6.57 million $ 291,494
Nov 4, 5 PM $ 0.0221
-0.90%
$ 6.64 million $ 278,659
Nov 4, 4 PM $ 0.0224
-0.86%
$ 6.72 million $ 290,043
Nov 4, 3 PM $ 0.0226
-0.48%
$ 6.77 million $ 287,673
Nov 4, 2 PM $ 0.0227
+0.71%
$ 6.81 million $ 289,210
Nov 4, 1 PM $ 0.0225
-1.44%
$ 6.76 million $ 289,782
Nov 4, 12 PM $ 0.0229
-1.04%
$ 6.86 million $ 281,681
Nov 4, 11 AM $ 0.0231
-0.36%
$ 6.93 million $ 270,564
Nov 4, 10 AM $ 0.0232
-0.20%
$ 6.96 million $ 257,892
Nov 4, 9 AM $ 0.0232
-0.98%
$ 6.97 million $ 256,907
Nov 4, 8 AM $ 0.0235
+0.41%
$ 7.04 million $ 249,022
Nov 4, 7 AM $ 0.0235
-0.77%
$ 7.05 million $ 248,882
Nov 4, 6 AM $ 0.0237
+0.49%
$ 7.1 million $ 254,928
Nov 4, 5 AM $ 0.0235
-1.55%
$ 7.05 million $ 277,122
Nov 4, 4 AM $ 0.0239
-0.12%
$ 7.16 million $ 281,611
Nov 4, 3 AM $ 0.0239
+1.35%
$ 7.17 million $ 279,130
Nov 4, 2 AM $ 0.0236
+0.03%
$ 7.08 million $ 279,069
Nov 4, 1 AM $ 0.0236
+0.39%
$ 7.08 million $ 275,381
Nov 4, 12 AM $ 0.0235
-0.14%
$ 7.05 million $ 271,416
Nov 3, 11 PM $ 0.0235
+0.54%
$ 7.06 million $ 267,769
Nov 3, 10 PM $ 0.0234
+0.78%
$ 7.02 million $ 266,576
Nov 3, 9 PM $ 0.0232
-0.86%
$ 6.96 million $ 264,613
Nov 3, 8 PM $ 0.0234
-0.86%
$ 7.03 million $ 263,210
Nov 3, 7 PM $ 0.0236
-1.19%
$ 7.09 million $ 274,696
Nov 3, 6 PM $ 0.0239
+0.04%
$ 7.17 million $ 276,991
Nov 3, 5 PM $ 0.0239
+6.21%
$ 7.17 million $ 266,471
Nov 3, 4 PM $ 0.0225
+0.02%
$ 6.75 million $ 251,001
Nov 3, 3 PM $ 0.0225
-2.84%
$ 6.75 million $ 252,685
Nov 3, 2 PM $ 0.0232
+0.02%
$ 6.95 million $ 256,249
Nov 3, 1 PM $ 0.0232
+0.12%
$ 6.95 million $ 255,039
Nov 3, 12 PM $ 0.0231
+0.10%
$ 6.94 million $ 258,557
Nov 3, 11 AM $ 0.0231
+0.37%
$ 6.94 million $ 263,892
Nov 3, 10 AM $ 0.0231
+0.40%
$ 6.94 million $ 264,955
Nov 3, 9 AM $ 0.023
-1.47%
$ 6.91 million $ 258,617
Nov 3, 8 AM $ 0.0234
+0.71%
$ 7.01 million $ 256,021
Nov 3, 7 AM $ 0.0232
+0.42%
$ 6.97 million $ 254,932
Nov 3, 6 AM $ 0.0231
-0.45%
$ 6.94 million $ 238,536
Nov 3, 5 AM $ 0.0232
-2.52%
$ 6.99 million $ 212,871
Nov 3, 4 AM $ 0.0239
-1.68%
$ 7.18 million $ 203,110
Nov 3, 3 AM $ 0.0243
-1.51%
$ 7.3 million $ 204,292
Nov 3, 2 AM $ 0.0247
-0.64%
$ 7.41 million $ 206,730
Nov 3, 1 AM $ 0.0249
-0.47%
$ 7.47 million $ 224,815
Nov 3, 12 AM $ 0.025
-1.20%
$ 7.5 million $ 235,676
Nov 2, 11 PM $ 0.0253
+1.88%
$ 7.54 million $ 238,351
Nov 2, 10 PM $ 0.0248
-0.35%
$ 7.45 million $ 249,744
Nov 2, 9 PM $ 0.0249
+0.05%
$ 7.48 million $ 253,720