Atlas Navi Historical Data

NAVI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0249
+0.05%
$ 7.48 million $ 253,720
Nov 2, 8 PM $ 0.0249
-2.05%
$ 7.48 million $ 260,533
Nov 2, 7 PM $ 0.0254
-0.07%
$ 7.63 million $ 248,217
Nov 2, 6 PM $ 0.0255
+0.22%
$ 7.64 million $ 247,974
Nov 2, 5 PM $ 0.0254
-0.13%
$ 7.62 million $ 244,989
Nov 2, 4 PM $ 0.0254
-0.66%
$ 7.63 million $ 240,748
Nov 2, 3 PM $ 0.0256
+1.29%
$ 7.68 million $ 237,263
Nov 2, 2 PM $ 0.0253
-0.61%
$ 7.59 million $ 236,112
Nov 2, 1 PM $ 0.0254
-0.48%
$ 7.63 million $ 237,095
Nov 2, 12 PM $ 0.0256
-0.09%
$ 7.67 million $ 233,572
Nov 2, 11 AM $ 0.0256
+0.95%
$ 7.67 million $ 230,071
Nov 2, 10 AM $ 0.0253
-1.16%
$ 7.6 million $ 229,880
Nov 2, 9 AM $ 0.0256
-0.26%
$ 7.69 million $ 233,909
Nov 2, 8 AM $ 0.0257
-0.62%
$ 7.71 million $ 233,419
Nov 2, 7 AM $ 0.0259
+0.59%
$ 7.76 million $ 227,350
Nov 2, 6 AM $ 0.026
-0.45%
$ 7.79 million $ 231,036
Nov 2, 5 AM $ 0.0261
-1.13%
$ 7.83 million $ 249,565
Nov 2, 4 AM $ 0.0265
-0.18%
$ 7.94 million $ 275,324
Nov 2, 3 AM $ 0.0265
-0.13%
$ 7.95 million $ 298,537
Nov 2, 2 AM $ 0.0266
+0.29%
$ 7.97 million $ 305,822
Nov 2, 1 AM $ 0.0265
+0.13%
$ 7.94 million $ 292,328
Nov 2, 12 AM $ 0.0265
-0.01%
$ 7.94 million $ 285,679
Nov 1, 11 PM $ 0.0265
-0.07%
$ 7.94 million $ 283,347
Nov 1, 10 PM $ 0.0265
+0.23%
$ 7.94 million $ 272,578
Nov 1, 9 PM $ 0.0264
+0.40%
$ 7.92 million $ 270,151
Nov 1, 8 PM $ 0.0263
-0.17%
$ 7.89 million $ 277,769
Nov 1, 7 PM $ 0.0264
-0.68%
$ 7.91 million $ 292,192
Nov 1, 6 PM $ 0.0265
-0.06%
$ 7.96 million $ 291,980
Nov 1, 5 PM $ 0.0266
-0.23%
$ 7.97 million $ 295,320
Nov 1, 4 PM $ 0.0266
+0.26%
$ 7.98 million $ 301,964
Nov 1, 3 PM $ 0.0266
-0.04%
$ 7.99 million $ 309,072
Nov 1, 2 PM $ 0.0267
-0.04%
$ 8.01 million $ 312,220
Nov 1, 1 PM $ 0.0267
+0.05%
$ 8.01 million $ 310,171
Nov 1, 12 PM $ 0.0267
+0.60%
$ 8.01 million $ 311,599
Nov 1, 11 AM $ 0.0265
-0.10%
$ 7.96 million $ 307,635
Nov 1, 10 AM $ 0.0265
-0.33%
$ 7.96 million $ 302,597
Nov 1, 9 AM $ 0.0266
-0.20%
$ 7.99 million $ 301,124
Nov 1, 8 AM $ 0.0267
+0.85%
$ 8 million $ 312,108
Nov 1, 7 AM $ 0.0265
-0.90%
$ 7.94 million $ 311,203
Nov 1, 6 AM $ 0.0267
+0.27%
$ 8.01 million $ 313,700
Nov 1, 5 AM $ 0.0266
+0.31%
$ 7.99 million $ 298,714
Nov 1, 4 AM $ 0.0266
-0.23%
$ 7.97 million $ 287,935
Nov 1, 3 AM $ 0.0266
+0.39%
$ 7.99 million $ 273,974
Nov 1, 2 AM $ 0.0265
-0.88%
$ 7.96 million $ 268,612
Nov 1, 1 AM $ 0.0268
-4.54%
$ 8.03 million $ 274,436
Nov 1, 12 AM $ 0.028
+0.71%
$ 8.41 million $ 287,423
Oct 31, 11 PM $ 0.0278
+0.49%
$ 8.35 million $ 292,360
Oct 31, 10 PM $ 0.0277
+0.32%
$ 8.31 million $ 292,002
Oct 31, 9 PM $ 0.0276
-0.37%
$ 8.29 million $ 288,627
Oct 31, 8 PM $ 0.0277
+0.45%
$ 8.32 million $ 275,507