Atlas Navi Historical Data

NAVI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0276
-0.37%
$ 8.29 million $ 288,627
Oct 31, 8 PM $ 0.0277
+0.45%
$ 8.32 million $ 275,507
Oct 31, 7 PM $ 0.0279
+0.52%
$ 8.37 million $ 268,062
Oct 31, 6 PM $ 0.0278
+0.43%
$ 8.33 million $ 269,665
Oct 31, 5 PM $ 0.0277
+0.08%
$ 8.3 million $ 279,954
Oct 31, 4 PM $ 0.0276
-0.07%
$ 8.29 million $ 287,855
Oct 31, 3 PM $ 0.0276
-0.03%
$ 8.29 million $ 286,048
Oct 31, 2 PM $ 0.0277
-0.40%
$ 8.3 million $ 279,774
Oct 31, 1 PM $ 0.0278
-0.24%
$ 8.33 million $ 282,608
Oct 31, 12 PM $ 0.0278
-0.35%
$ 8.35 million $ 282,192
Oct 31, 11 AM $ 0.028
+1.87%
$ 8.39 million $ 280,080
Oct 31, 10 AM $ 0.0274
+0.35%
$ 8.23 million $ 275,987
Oct 31, 9 AM $ 0.0274
+5.06%
$ 8.21 million $ 282,870
Oct 31, 8 AM $ 0.026
+0.76%
$ 7.81 million $ 284,563
Oct 31, 7 AM $ 0.0259
-0.51%
$ 7.76 million $ 283,954
Oct 31, 6 AM $ 0.026
+0.08%
$ 7.8 million $ 281,763
Oct 31, 5 AM $ 0.026
+1.48%
$ 7.79 million $ 295,626
Oct 31, 4 AM $ 0.0256
+0.20%
$ 7.68 million $ 299,460
Oct 31, 3 AM $ 0.0255
+0.50%
$ 7.66 million $ 296,129
Oct 31, 2 AM $ 0.0254
+0.32%
$ 7.63 million $ 288,982
Oct 31, 1 AM $ 0.0254
+0.88%
$ 7.61 million $ 273,148
Oct 31, 12 AM $ 0.0251
+1.00%
$ 7.54 million $ 258,040
Oct 30, 11 PM $ 0.0249
-0.47%
$ 7.47 million $ 254,290
Oct 30, 10 PM $ 0.025
+0.74%
$ 7.5 million $ 274,082
Oct 30, 9 PM $ 0.0248
+1.39%
$ 7.44 million $ 276,719
Oct 30, 8 PM $ 0.0245
+2.28%
$ 7.34 million $ 290,575
Oct 30, 7 PM $ 0.0239
-1.51%
$ 7.18 million $ 299,233
Oct 30, 6 PM $ 0.0243
+0.22%
$ 7.29 million $ 312,118
Oct 30, 5 PM $ 0.0243
+0.44%
$ 7.28 million $ 316,679
Oct 30, 4 PM $ 0.0241
+3.15%
$ 7.24 million $ 304,706
Oct 30, 3 PM $ 0.0234
-0.09%
$ 7.02 million $ 300,206
Oct 30, 2 PM $ 0.0234
-0.35%
$ 7.03 million $ 298,892
Oct 30, 1 PM $ 0.0235
-0.52%
$ 7.05 million $ 295,506
Oct 30, 12 PM $ 0.0236
-1.70%
$ 7.09 million $ 300,680
Oct 30, 11 AM $ 0.024
-0.10%
$ 7.21 million $ 302,483
Oct 30, 10 AM $ 0.0241
+0.10%
$ 7.22 million $ 305,641
Oct 30, 9 AM $ 0.024
-3.61%
$ 7.21 million $ 360,755
Oct 30, 9 AM $ 0.024
-3.61%
$ 7.21 million $ 360,755
Oct 30, 9 AM $ 0.024
-3.61%
$ 7.21 million $ 360,755
Oct 30, 9 AM $ 0.024
-3.61%
$ 7.21 million $ 360,755
Oct 30, 8 AM $ 0.0248
+0.54%
$ 7.45 million $ 353,339
Oct 30, 8 AM $ 0.0248
+0.54%
$ 7.45 million $ 353,339
Oct 30, 8 AM $ 0.0248
+0.54%
$ 7.45 million $ 353,339
Oct 30, 8 AM $ 0.0248
+0.54%
$ 7.45 million $ 353,339
Oct 30, 7 AM $ 0.0247
+0.79%
$ 7.41 million $ 356,241
Oct 30, 7 AM $ 0.0247
+0.79%
$ 7.41 million $ 356,241
Oct 30, 7 AM $ 0.0247
+0.79%
$ 7.41 million $ 356,241
Oct 30, 7 AM $ 0.0247
+0.79%
$ 7.41 million $ 356,241
Oct 30, 6 AM $ 0.0245
-2.63%
$ 7.35 million $ 353,641
Oct 30, 6 AM $ 0.0245
-2.63%
$ 7.35 million $ 353,641