Atlas Navi Historical Data

NAVI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0244
+0.13%
$ 7.31 million $ 320,005
Oct 30, 3 AM $ 0.0244
+0.13%
$ 7.31 million $ 320,005
Oct 30, 3 AM $ 0.0244
+0.13%
$ 7.31 million $ 320,005
Oct 30, 3 AM $ 0.0244
+0.13%
$ 7.31 million $ 320,005
Oct 30, 2 AM $ 0.0243
-0.17%
$ 7.3 million $ 347,955
Oct 30, 2 AM $ 0.0243
-0.17%
$ 7.3 million $ 347,955
Oct 30, 2 AM $ 0.0243
-0.17%
$ 7.3 million $ 347,955
Oct 30, 2 AM $ 0.0243
-0.17%
$ 7.3 million $ 347,955
Oct 30, 1 AM $ 0.0244
+0.13%
$ 7.32 million $ 360,813
Oct 30, 1 AM $ 0.0244
+0.13%
$ 7.32 million $ 360,813
Oct 30, 1 AM $ 0.0244
+0.13%
$ 7.32 million $ 360,813
Oct 30, 1 AM $ 0.0244
+0.13%
$ 7.32 million $ 360,813
Oct 30, 12 AM $ 0.0244
+0.95%
$ 7.31 million $ 362,200
Oct 30, 12 AM $ 0.0244
+0.95%
$ 7.31 million $ 362,200
Oct 30, 12 AM $ 0.0244
+0.95%
$ 7.31 million $ 362,200
Oct 30, 12 AM $ 0.0244
+0.95%
$ 7.31 million $ 362,200
Oct 29, 11 PM $ 0.0241
-0.55%
$ 7.24 million $ 359,286
Oct 29, 11 PM $ 0.0241
-0.55%
$ 7.24 million $ 359,286
Oct 29, 11 PM $ 0.0241
-0.55%
$ 7.24 million $ 359,286
Oct 29, 11 PM $ 0.0241
-0.55%
$ 7.24 million $ 359,286
Oct 29, 10 PM $ 0.0243
-1.58%
$ 7.28 million $ 340,209
Oct 29, 10 PM $ 0.0243
-1.58%
$ 7.28 million $ 340,209
Oct 29, 10 PM $ 0.0243
-1.58%
$ 7.28 million $ 340,209
Oct 29, 10 PM $ 0.0243
-1.58%
$ 7.28 million $ 340,209
Oct 29, 9 PM $ 0.0246
-2.91%
$ 7.39 million $ 338,893
Oct 29, 9 PM $ 0.0246
-2.91%
$ 7.39 million $ 338,893
Oct 29, 9 PM $ 0.0246
-2.91%
$ 7.39 million $ 338,893
Oct 29, 9 PM $ 0.0246
-2.91%
$ 7.39 million $ 338,893
Oct 29, 8 PM $ 0.0254
-0.03%
$ 7.61 million $ 324,916
Oct 29, 8 PM $ 0.0254
-0.03%
$ 7.61 million $ 324,916
Oct 29, 8 PM $ 0.0254
-0.03%
$ 7.61 million $ 324,916
Oct 29, 8 PM $ 0.0254
-0.03%
$ 7.61 million $ 324,916
Oct 29, 7 PM $ 0.0253
+0.78%
$ 7.6 million $ 311,970
Oct 29, 7 PM $ 0.0253
+0.78%
$ 7.6 million $ 311,970
Oct 29, 7 PM $ 0.0253
+0.78%
$ 7.6 million $ 311,970
Oct 29, 7 PM $ 0.0253
+0.78%
$ 7.6 million $ 311,970
Oct 29, 6 PM $ 0.0251
-5.78%
$ 7.54 million $ 291,329
Oct 29, 6 PM $ 0.0251
-5.78%
$ 7.54 million $ 291,329
Oct 29, 6 PM $ 0.0251
-5.78%
$ 7.54 million $ 291,329
Oct 29, 6 PM $ 0.0251
-5.78%
$ 7.54 million $ 291,329
Oct 29, 5 PM $ 0.0267
+0.25%
$ 8 million $ 277,636
Oct 29, 5 PM $ 0.0267
+0.25%
$ 8 million $ 277,636
Oct 29, 5 PM $ 0.0267
+0.25%
$ 8 million $ 277,636
Oct 29, 5 PM $ 0.0267
+0.25%
$ 8 million $ 277,636
Oct 29, 4 PM $ 0.0266
+1.23%
$ 7.98 million $ 278,488
Oct 29, 4 PM $ 0.0266
+1.23%
$ 7.98 million $ 278,488
Oct 29, 4 PM $ 0.0266
+1.23%
$ 7.98 million $ 278,488
Oct 29, 4 PM $ 0.0266
+1.23%
$ 7.98 million $ 278,488
Oct 29, 3 PM $ 0.0263
+2.77%
$ 7.89 million $ 281,960
Oct 29, 3 PM $ 0.0263
+2.77%
$ 7.89 million $ 281,960