Atlas Navi Historical Data

NAVI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0263
+0.07%
$ 7.9 million $ 264,577
Oct 29, 3 AM $ 0.0263
+0.07%
$ 7.9 million $ 264,577
Oct 29, 2 AM $ 0.0263
+0.35%
$ 7.89 million $ 238,872
Oct 29, 1 AM $ 0.0262
+0.33%
$ 7.86 million $ 226,827
Oct 29, 12 AM $ 0.0261
-0.40%
$ 7.84 million $ 232,536
Oct 28, 11 PM $ 0.0262
+0.02%
$ 7.87 million $ 234,000
Oct 28, 10 PM $ 0.0262
+0.37%
$ 7.87 million $ 237,874
Oct 28, 9 PM $ 0.0261
-0.57%
$ 7.84 million $ 258,668
Oct 28, 8 PM $ 0.0263
-3.08%
$ 7.89 million $ 289,960
Oct 28, 7 PM $ 0.0272
-1.66%
$ 8.15 million $ 288,403
Oct 28, 6 PM $ 0.0276
-0.59%
$ 8.29 million $ 308,829
Oct 28, 5 PM $ 0.0278
+5.16%
$ 8.33 million $ 334,051
Oct 28, 4 PM $ 0.0264
+2.17%
$ 7.92 million $ 356,745
Oct 28, 3 PM $ 0.0259
+0.48%
$ 7.76 million $ 352,075
Oct 28, 2 PM $ 0.0257
-1.63%
$ 7.72 million $ 346,607
Oct 28, 1 PM $ 0.0262
+0.42%
$ 7.85 million $ 324,050
Oct 28, 12 PM $ 0.0261
+0.79%
$ 7.82 million $ 324,768
Oct 28, 11 AM $ 0.0259
+0.00%
$ 7.76 million $ 321,879
Oct 28, 10 AM $ 0.0259
+0.00%
$ 7.75 million $ 271,347
Oct 28, 9 AM $ 0.0256
+0.16%
$ 7.68 million $ 276,348
Oct 28, 8 AM $ 0.0257
-0.77%
$ 7.72 million $ 277,610
Oct 28, 7 AM $ 0.0257
+0.98%
$ 7.72 million $ 276,459
Oct 28, 6 AM $ 0.0255
-0.35%
$ 7.65 million $ 276,236
Oct 28, 5 AM $ 0.0256
+0.16%
$ 7.67 million $ 276,849
Oct 28, 4 AM $ 0.0256
+0.00%
$ 7.67 million $ 257,455
Oct 28, 3 AM $ 0.0255
-0.39%
$ 7.66 million $ 257,627
Oct 28, 2 AM $ 0.0255
+0.39%
$ 7.67 million $ 257,795
Oct 28, 1 AM $ 0.0255
-3.63%
$ 7.64 million $ 258,368
Oct 28, 12 AM $ 0.0264
-0.53%
$ 7.92 million $ 264,469
Oct 27, 11 PM $ 0.0265
-0.53%
$ 7.95 million $ 281,190
Oct 27, 10 PM $ 0.0265
+0.04%
$ 7.96 million $ 290,148
Oct 27, 9 PM $ 0.0265
+1.89%
$ 7.93 million $ 274,493
Oct 27, 8 PM $ 0.026
+0.00%
$ 7.8 million $ 241,048
Oct 27, 7 PM $ 0.0266
-0.19%
$ 7.99 million $ 238,579
Oct 27, 6 PM $ 0.0267
-0.49%
$ 8 million $ 219,889
Oct 27, 5 PM $ 0.0268
-4.28%
$ 8.04 million $ 199,368
Oct 27, 4 PM $ 0.028
+0.94%
$ 8.4 million $ 190,350
Oct 27, 3 PM $ 0.0277
-0.68%
$ 8.32 million $ 200,936
Oct 27, 2 PM $ 0.028
-1.41%
$ 8.41 million $ 200,211
Oct 27, 1 PM $ 0.0286
-2.12%
$ 8.59 million $ 201,957
Oct 27, 12 PM $ 0.0293
+0.00%
$ 8.78 million $ 191,572
Oct 27, 11 AM $ 0.0293
-0.44%
$ 8.78 million $ 196,666
Oct 27, 10 AM $ 0.0294
+2.22%
$ 8.83 million $ 196,482
Oct 27, 9 AM $ 0.0287
+0.07%
$ 8.6 million $ 194,928
Oct 27, 8 AM $ 0.0286
-0.66%
$ 8.58 million $ 195,685
Oct 27, 7 AM $ 0.0287
-2.25%
$ 8.62 million $ 210,472
Oct 27, 6 AM $ 0.0294
+0.89%
$ 8.81 million $ 219,083
Oct 27, 5 AM $ 0.0291
+0.48%
$ 8.73 million $ 226,005
Oct 27, 4 AM $ 0.029
+0.17%
$ 8.69 million $ 220,516
Oct 27, 3 AM $ 0.0289
+0.59%
$ 8.68 million $ 220,853