Atlas Navi Historical Data

NAVI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0289
+0.59%
$ 8.68 million $ 220,853
Oct 27, 2 AM $ 0.0288
+0.07%
$ 8.64 million $ 239,696
Oct 27, 1 AM $ 0.0287
-0.07%
$ 8.61 million $ 255,768
Oct 27, 12 AM $ 0.0287
+1.45%
$ 8.62 million $ 248,456
Oct 26, 11 PM $ 0.0284
+1.50%
$ 8.51 million $ 231,289
Oct 26, 10 PM $ 0.0279
-5.16%
$ 8.38 million $ 221,029
Oct 26, 9 PM $ 0.0295
+1.03%
$ 8.84 million $ 219,542
Oct 26, 8 PM $ 0.0292
-0.38%
$ 8.76 million $ 220,836
Oct 26, 7 PM $ 0.0292
+0.76%
$ 8.76 million $ 220,144
Oct 26, 6 PM $ 0.0289
+0.10%
$ 8.68 million $ 217,840
Oct 26, 5 PM $ 0.0289
+0.24%
$ 8.67 million $ 213,544
Oct 26, 4 PM $ 0.0288
-0.90%
$ 8.63 million $ 198,511
Oct 26, 3 PM $ 0.029
+0.21%
$ 8.71 million $ 189,403
Oct 26, 2 PM $ 0.029
-1.43%
$ 8.69 million $ 193,058
Oct 26, 1 PM $ 0.0293
+0.17%
$ 8.8 million $ 200,032
Oct 26, 12 PM $ 0.0283
+0.07%
$ 8.49 million $ 202,093
Oct 26, 11 AM $ 0.0283
+0.14%
$ 8.48 million $ 211,688
Oct 26, 10 AM $ 0.0282
-0.35%
$ 8.46 million $ 215,070
Oct 26, 9 AM $ 0.0283
+5.98%
$ 8.5 million $ 223,149
Oct 26, 8 AM $ 0.0267
-2.13%
$ 8.01 million $ 235,903
Oct 26, 7 AM $ 0.0273
-0.84%
$ 8.18 million $ 227,655
Oct 26, 6 AM $ 0.0275
+3.58%
$ 8.24 million $ 219,842
Oct 26, 5 AM $ 0.0265
-0.75%
$ 7.95 million $ 216,108
Oct 26, 4 AM $ 0.0267
-0.26%
$ 8 million $ 227,959
Oct 26, 3 AM $ 0.0267
-0.34%
$ 8.02 million $ 240,562
Oct 26, 2 AM $ 0.0268
+0.60%
$ 8.05 million $ 223,413
Oct 26, 1 AM $ 0.0267
-0.04%
$ 8 million $ 216,775
Oct 26, 12 AM $ 0.0267
+0.26%
$ 8 million $ 213,403
Oct 25, 11 PM $ 0.0266
-0.15%
$ 7.96 million $ 212,137
Oct 25, 10 PM $ 0.0266
+0.23%
$ 7.99 million $ 211,305
Oct 25, 9 PM $ 0.0267
-0.56%
$ 8.01 million $ 209,130
Oct 25, 8 PM $ 0.0268
+0.11%
$ 8.05 million $ 275,308
Oct 25, 7 PM $ 0.0268
-0.19%
$ 8.05 million $ 275,188
Oct 25, 6 PM $ 0.0267
-0.78%
$ 8.02 million $ 276,529
Oct 25, 5 PM $ 0.027
+0.00%
$ 8.1 million $ 278,876
Oct 25, 4 PM $ 0.027
+0.15%
$ 8.1 million $ 283,731
Oct 25, 3 PM $ 0.0271
+0.37%
$ 8.12 million $ 283,088
Oct 25, 2 PM $ 0.027
-1.10%
$ 8.09 million $ 286,112
Oct 25, 1 PM $ 0.0273
+0.24%
$ 8.18 million $ 289,158
Oct 25, 12 PM $ 0.0272
+1.14%
$ 8.16 million $ 283,714
Oct 25, 11 AM $ 0.0269
+0.25%
$ 8.07 million $ 274,357
Oct 25, 10 AM $ 0.0268
+0.15%
$ 8.05 million $ 276,433
Oct 25, 9 AM $ 0.0268
-0.48%
$ 8.03 million $ 275,429
Oct 25, 8 AM $ 0.0269
+0.54%
$ 8.07 million $ 277,737
Oct 25, 7 AM $ 0.0268
-0.22%
$ 8.03 million $ 282,835
Oct 25, 6 AM $ 0.0268
+0.17%
$ 8.05 million $ 288,656
Oct 25, 5 AM $ 0.0268
+1.71%
$ 8.03 million $ 284,295
Oct 25, 4 AM $ 0.0263
+0.52%
$ 7.9 million $ 273,477
Oct 25, 3 AM $ 0.0262
-0.35%
$ 7.86 million $ 259,207
Oct 25, 2 AM $ 0.0263
+0.18%
$ 7.89 million $ 268,863