Atlas Navi Historical Data

NAVI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0263
+0.18%
$ 7.89 million $ 268,863
Oct 25, 1 AM $ 0.0262
-0.44%
$ 7.87 million $ 262,210
Oct 25, 12 AM $ 0.0264
-0.07%
$ 7.91 million $ 266,235
Oct 24, 11 PM $ 0.0264
-0.03%
$ 7.91 million $ 276,969
Oct 24, 10 PM $ 0.0264
-0.14%
$ 7.92 million $ 283,890
Oct 24, 9 PM $ 0.0264
+0.11%
$ 7.93 million $ 285,966
Oct 24, 8 PM $ 0.0264
-1.41%
$ 7.92 million $ 285,810
Oct 24, 7 PM $ 0.0268
+2.09%
$ 8.03 million $ 289,736
Oct 24, 6 PM $ 0.0262
+1.08%
$ 7.87 million $ 294,688
Oct 24, 5 PM $ 0.0259
-0.04%
$ 7.78 million $ 298,822
Oct 24, 4 PM $ 0.026
-1.11%
$ 7.79 million $ 302,141
Oct 24, 3 PM $ 0.0262
+1.53%
$ 7.87 million $ 304,890
Oct 24, 2 PM $ 0.0259
-0.32%
$ 7.76 million $ 312,793
Oct 24, 1 PM $ 0.0259
-1.07%
$ 7.78 million $ 310,424
Oct 24, 12 PM $ 0.0262
+0.29%
$ 7.87 million $ 317,082
Oct 24, 11 AM $ 0.0261
+0.50%
$ 7.84 million $ 319,563
Oct 24, 10 AM $ 0.026
-0.59%
$ 7.8 million $ 330,842
Oct 24, 9 AM $ 0.0262
-1.32%
$ 7.85 million $ 330,505
Oct 24, 8 AM $ 0.0265
-0.31%
$ 7.96 million $ 317,653
Oct 24, 7 AM $ 0.0266
+0.11%
$ 7.98 million $ 308,426
Oct 24, 6 AM $ 0.0266
+0.18%
$ 7.97 million $ 303,247
Oct 24, 5 AM $ 0.0265
+0.52%
$ 7.96 million $ 306,056
Oct 24, 4 AM $ 0.0264
+0.55%
$ 7.92 million $ 307,886
Oct 24, 3 AM $ 0.0262
+0.30%
$ 7.87 million $ 312,821
Oct 24, 2 AM $ 0.0262
-0.01%
$ 7.85 million $ 303,020
Oct 24, 1 AM $ 0.0262
+0.20%
$ 7.85 million $ 304,913
Oct 24, 12 AM $ 0.0261
-0.51%
$ 7.83 million $ 300,927
Oct 23, 11 PM $ 0.0262
+0.39%
$ 7.87 million $ 287,848
Oct 23, 10 PM $ 0.0261
-0.28%
$ 7.84 million $ 280,998
Oct 23, 9 PM $ 0.0262
-0.15%
$ 7.86 million $ 281,958
Oct 23, 8 PM $ 0.0262
+0.60%
$ 7.87 million $ 281,204
Oct 23, 7 PM $ 0.0261
+0.02%
$ 7.83 million $ 278,004
Oct 23, 6 PM $ 0.0261
-0.97%
$ 7.82 million $ 273,987
Oct 23, 5 PM $ 0.0263
+0.61%
$ 7.89 million $ 267,577
Oct 23, 4 PM $ 0.0261
+0.23%
$ 7.84 million $ 263,177
Oct 23, 3 PM $ 0.0261
-2.68%
$ 7.82 million $ 263,594
Oct 23, 2 PM $ 0.0268
-0.96%
$ 8.03 million $ 252,522
Oct 23, 1 PM $ 0.027
-0.59%
$ 8.11 million $ 246,763
Oct 23, 12 PM $ 0.0272
+0.18%
$ 8.15 million $ 242,762
Oct 23, 11 AM $ 0.0271
-7.71%
$ 8.14 million $ 246,917
Oct 23, 10 AM $ 0.0294
+0.02%
$ 8.82 million $ 241,641
Oct 23, 9 AM $ 0.0294
-0.40%
$ 8.81 million $ 260,731
Oct 23, 8 AM $ 0.0295
+0.19%
$ 8.85 million $ 271,676
Oct 23, 7 AM $ 0.0294
-1.26%
$ 8.83 million $ 270,702
Oct 23, 6 AM $ 0.0298
+2.13%
$ 8.95 million $ 285,584
Oct 23, 5 AM $ 0.0292
-0.60%
$ 8.76 million $ 288,507
Oct 23, 4 AM $ 0.0294
-1.68%
$ 8.81 million $ 286,353
Oct 23, 3 AM $ 0.0299
+0.68%
$ 8.97 million $ 284,663
Oct 23, 2 AM $ 0.0297
+0.02%
$ 8.9 million $ 286,819
Oct 23, 1 AM $ 0.0297
+0.17%
$ 8.9 million $ 283,170