Atlas Navi Historical Data

NAVI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0297
+0.02%
$ 8.9 million $ 286,819
Oct 23, 1 AM $ 0.0297
+0.17%
$ 8.9 million $ 283,170
Oct 23, 12 AM $ 0.0296
+0.45%
$ 8.89 million $ 286,343
Oct 22, 11 PM $ 0.0295
+1.33%
$ 8.85 million $ 284,235
Oct 22, 10 PM $ 0.0291
-0.69%
$ 8.73 million $ 281,121
Oct 22, 9 PM $ 0.0293
-1.70%
$ 8.8 million $ 280,972
Oct 22, 8 PM $ 0.0298
+0.89%
$ 8.95 million $ 280,387
Oct 22, 7 PM $ 0.0296
+0.25%
$ 8.87 million $ 286,436
Oct 22, 6 PM $ 0.0295
-2.02%
$ 8.85 million $ 286,336
Oct 22, 5 PM $ 0.0301
+0.29%
$ 9.03 million $ 287,540
Oct 22, 4 PM $ 0.03
+0.88%
$ 9.01 million $ 289,036
Oct 22, 3 PM $ 0.0298
-0.07%
$ 8.93 million $ 287,784
Oct 22, 2 PM $ 0.0298
-0.43%
$ 8.94 million $ 289,032
Oct 22, 1 PM $ 0.0299
-0.08%
$ 8.97 million $ 288,659
Oct 22, 12 PM $ 0.0299
-3.96%
$ 8.98 million $ 286,732
Oct 22, 11 AM $ 0.0312
-0.06%
$ 9.35 million $ 280,166
Oct 22, 10 AM $ 0.0312
-0.14%
$ 9.35 million $ 270,620
Oct 22, 9 AM $ 0.0312
-0.36%
$ 9.37 million $ 253,830
Oct 22, 8 AM $ 0.0313
-0.11%
$ 9.4 million $ 243,819
Oct 22, 7 AM $ 0.0314
-0.13%
$ 9.41 million $ 244,446
Oct 22, 6 AM $ 0.0314
+0.41%
$ 9.42 million $ 229,509
Oct 22, 5 AM $ 0.0313
-0.16%
$ 9.39 million $ 225,306
Oct 22, 4 AM $ 0.0313
+0.37%
$ 9.4 million $ 227,911
Oct 22, 3 AM $ 0.0312
-0.07%
$ 9.37 million $ 227,446
Oct 22, 2 AM $ 0.0313
+0.01%
$ 9.38 million $ 226,855
Oct 22, 1 AM $ 0.0313
-3.43%
$ 9.37 million $ 233,324
Oct 22, 12 AM $ 0.0324
-0.12%
$ 9.71 million $ 240,546
Oct 21, 11 PM $ 0.0324
-0.55%
$ 9.72 million $ 250,748
Oct 21, 10 PM $ 0.0327
-1.82%
$ 9.82 million $ 265,355
Oct 21, 9 PM $ 0.0333
-0.06%
$ 9.98 million $ 264,405
Oct 21, 8 PM $ 0.0333
-0.61%
$ 9.99 million $ 266,397
Oct 21, 7 PM $ 0.0335
+0.38%
$ 10.05 million $ 262,667
Oct 21, 6 PM $ 0.0334
-0.38%
$ 10.01 million $ 278,039
Oct 21, 5 PM $ 0.0334
-1.51%
$ 10.03 million $ 285,125
Oct 21, 4 PM $ 0.0339
-0.28%
$ 10.18 million $ 277,388
Oct 21, 3 PM $ 0.034
+2.61%
$ 10.21 million $ 282,070
Oct 21, 2 PM $ 0.0331
+2.78%
$ 9.94 million $ 283,061
Oct 21, 1 PM $ 0.0322
-0.45%
$ 9.67 million $ 282,863
Oct 21, 12 PM $ 0.0324
-0.73%
$ 9.72 million $ 293,137
Oct 21, 11 AM $ 0.0326
-0.51%
$ 9.79 million $ 307,861
Oct 21, 10 AM $ 0.0328
-0.10%
$ 9.84 million $ 320,031
Oct 21, 9 AM $ 0.0328
+0.61%
$ 9.85 million $ 318,172
Oct 21, 8 AM $ 0.0326
-0.23%
$ 9.79 million $ 324,643
Oct 21, 7 AM $ 0.0327
-0.29%
$ 9.81 million $ 326,101
Oct 21, 6 AM $ 0.0328
+0.58%
$ 9.84 million $ 322,550
Oct 21, 5 AM $ 0.0326
-1.56%
$ 9.79 million $ 319,070
Oct 21, 4 AM $ 0.0331
-1.18%
$ 9.94 million $ 326,247
Oct 21, 3 AM $ 0.0335
-0.24%
$ 10.06 million $ 335,722
Oct 21, 2 AM $ 0.0336
-0.45%
$ 10.08 million $ 345,986
Oct 21, 1 AM $ 0.0338
+0.48%
$ 10.13 million $ 339,484