MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.000216
+0.00%
$-- $6,219
1:55 PM $0.000216
-0.14%
$-- $6,223
1:54 PM $0.000216
-0.02%
$-- $6,211
1:52 PM $0.000216
-0.71%
$-- $6,207
1:34 PM $0.000216
-0.34%
$-- $6,532
1:30 PM $0.000216
-0.03%
$-- $6,486
1:06 PM $0.000216
+0.00%
$-- $6,418
12:17 PM $0.000232
+0.00%
$-- $6,462
12:11 PM $0.000232
+0.00%
$-- $6,305
9:36 AM $0.000229
+0.00%
$-- $6,342
9:11 AM $0.000229
+0.00%
$-- $5,874
6:21 AM $0.000221
+0.00%
$-- $6,252
3:44 AM $0.00022
+0.00%
$-- $6,641
3:39 AM $0.00022
+0.00%
$-- $3,700
3:38 AM $0.000192
+0.00%
$-- $4,504
3:36 AM $0.000233
+0.00%
$-- $4,107
2:41 AM $0.000264
+0.00%
$-- $3,955
1:07 AM $0.00026
+0.00%
$-- $3,954
1:06 AM $0.00026
+0.00%
$-- $3,948
1:04 AM $0.00026
+0.00%
$-- $3,939
1:01 AM $0.00026
+0.00%
$-- $3,903
12:35 AM $0.000259
+0.00%
$-- $3,906
11:58 PM $0.000259
+0.00%
$-- $3,891
11:42 PM $0.000259
+0.00%
$-- $3,803
11:25 PM $0.000257
+0.00%
$-- $3,796
10:33 PM $0.000257
+0.00%
$-- $3,795
9:38 PM $0.000257
+0.00%
$-- $3,783
9:35 PM $0.000258
+0.00%
$-- $3,751
9:21 PM $0.00026
+0.00%
$-- $3,734
9:12 PM $0.00026
+0.00%
$-- $3,598
6:15 PM $0.000256
+0.00%
$-- $5,560
6:14 PM $0.000275
+0.00%
$-- $5,552
6:05 PM $0.000275
+0.00%
$-- $4,738
5:53 PM $0.000258
+0.00%
$-- $3,976
5:44 PM $0.000242
+0.00%
$-- $3,256
5:43 PM $0.000226
+0.00%
$-- $3,269
5:14 PM $0.000227
+0.00%
$-- $3,266
3:44 PM $0.000227
+0.00%
$-- $3,913
Download