MOMO Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000862
-14.83%
$-- $87,004
Aug 9, 3 PM $0.00101
-1.90%
$-- $82,841
Aug 9, 2 PM $0.00105
+3.53%
$-- $107,648
Aug 9, 1 PM $0.00102
+2.79%
$-- $107,385
Aug 9, 12 PM $0.000992
-2.49%
$-- $107,202
Aug 9, 11 AM $0.00101
-1.30%
$-- $150,419
Aug 9, 10 AM $0.00102
-1.93%
$-- $128,161
Aug 9, 9 AM $0.00104
-0.71%
$-- $146,245
Aug 9, 8 AM $0.00105
-6.20%
$-- $145,399
Aug 9, 7 AM $0.00112
+1.81%
$-- $154,084
Aug 9, 6 AM $0.0011
-4.89%
$-- $162,374
Aug 9, 5 AM $0.00115
+2.62%
$-- $172,532
Aug 9, 4 AM $0.00119
-3.41%
$-- $178,881
Aug 9, 3 AM $0.00124
-4.17%
$-- $183,865
Aug 9, 2 AM $0.00129
+1.67%
$-- $195,648
Aug 9, 1 AM $0.00127
+2.94%
$-- $191,857
Aug 9, 12 AM $0.00123
+14.92%
$-- $187,199
Aug 8, 11 PM $0.00108
-9.59%
$-- $163,734
Aug 8, 10 PM $0.00126
-10.59%
$-- $192,053
Aug 8, 9 PM $0.0014
+8.09%
$-- $214,420
Aug 8, 8 PM $0.00129
-12.16%
$-- $194,791
Aug 8, 7 PM $0.00147
+21.38%
$-- $175,220
Aug 8, 6 PM $0.00124
+4.69%
$-- $187,037
Aug 8, 5 PM $0.00118
-6.87%
$-- $180,821
Aug 8, 4 PM $0.00126
+10.12%
$-- $202,276
Aug 8, 3 PM $0.00119
-4.04%
$-- $203,925
Aug 8, 2 PM $0.00125
-8.59%
$-- $198,219
Aug 8, 1 PM $0.00135
-9.68%
$-- $231,488
Aug 8, 12 PM $0.0015
+2.90%
$-- $253,833
Aug 8, 11 AM $0.00146
+23.38%
$-- $247,664
Aug 8, 10 AM $0.00115
+10.22%
$-- $200,572
Aug 8, 9 AM $0.000881
+4.66%
$-- $136,241
Aug 8, 8 AM $0.00084
+2.32%
$-- $132,197
Aug 8, 7 AM $0.00082
-7.16%
$-- $132,168
Aug 8, 6 AM $0.000881
+7.37%
$-- $137,766
Aug 8, 5 AM $0.000827
+3.18%
$-- $134,693
Aug 8, 4 AM $0.000803
+2.37%
$-- $149,276
Aug 8, 3 AM $0.000781
-3.49%
$-- $147,295
Aug 8, 2 AM $0.000803
-3.74%
$-- $158,176
Aug 8, 1 AM $0.000838
+0.07%
$-- $187,636
Aug 8, 12 AM $0.000848
-0.61%
$-- $210,553
Aug 7, 11 PM $0.00086
-4.28%
$-- $225,529
Aug 7, 10 PM $0.000912
+9.62%
$-- $267,186
Aug 7, 9 PM $0.000829
+0.32%
$-- $278,929
Aug 7, 8 PM $0.000832
-12.27%
$-- $303,458
Aug 7, 7 PM $0.000956
-9.14%
$-- $429,781
Aug 7, 6 PM $0.00105
-0.59%
$-- $810,553
Aug 7, 5 PM $0.00107
+20.42%
$-- $977,616
Aug 7, 4 PM $0.000892
-10.71%
$-- $792,275
Aug 7, 3 PM $0.000959
+12.69%
$-- $846,316