MOMO Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.000959
+12.69%
$-- $846,316
Aug 7, 2 PM $0.000832
+23.20%
$-- $788,195
Aug 7, 1 PM $0.00068
-11.36%
$-- $898,239
Aug 7, 11 AM $0.000885
-5.33%
$-- $1.15 million
Aug 7, 10 AM $0.000932
+5.85%
$-- $832,052
Aug 7, 6 AM $0.000885
-13.63%
$-- $1.12 million
Aug 7, 5 AM $0.00103
+15.66%
$-- $1.32 million
Aug 7, 4 AM $0.000881
-4.36%
$-- $1.08 million
Aug 7, 3 AM $0.000943
+3.07%
$-- $1.18 million
Aug 7, 2 AM $0.000907
-14.22%
$-- $1.1 million
Aug 7, 1 AM $0.00107
+23.06%
$-- $1.29 million
Aug 7, 12 AM $0.000866
-5.00%
$-- $1.02 million
Aug 6, 11 PM $0.000977
+1.87%
$-- $1.13 million
Aug 6, 10 PM $0.00096
+51.06%
$-- $1.07 million
Aug 6, 9 PM $0.000635
-15.04%
$-- $687,677
Aug 6, 8 PM $0.000752
-13.26%
$-- $782,277
Aug 6, 7 PM $0.000871
+127.87%
$-- $819,133
Aug 6, 6 PM $0.000384
+146.43%
$-- $232,435
Aug 6, 5 PM $0.00015
+12.95%
$-- $66,527
Aug 6, 4 PM $0.000132
-13.07%
$-- $62,475
Aug 6, 3 PM $0.000154
-0.25%
$-- $71,402
Download