MOMO Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.000284
+0.03%
$-- $2,251
Aug 28, 1 AM $0.000286
-0.09%
$-- $2,275
Aug 28, 12 AM $0.000288
+0.00%
$-- $2,216
Aug 27, 11 PM $0.000288
+0.00%
$-- $3,280
Aug 27, 10 PM $0.000288
-1.18%
$-- $3,756
Aug 27, 9 PM $0.000295
-0.87%
$-- $5,500
Aug 27, 8 PM $0.000297
+0.05%
$-- $5,830
Aug 27, 7 PM $0.000297
+0.00%
$-- $6,258
Aug 27, 6 PM $0.000295
-0.11%
$-- $8,454
Aug 27, 5 PM $0.000297
+0.00%
$-- $8,733
Aug 27, 3 PM $0.00031
+0.00%
$-- $8,770
Aug 27, 2 PM $0.000308
+0.41%
$-- $8,783
Aug 27, 1 PM $0.000307
+0.51%
$-- $8,796
Aug 27, 12 PM $0.0003
-4.43%
$-- $8,981
Aug 27, 9 AM $0.000319
+0.00%
$-- $8,371
Aug 27, 7 AM $0.000315
-0.12%
$-- $9,106
Aug 27, 6 AM $0.000315
+0.00%
$-- $9,418
Aug 27, 4 AM $0.000331
+0.00%
$-- $9,510
Aug 27, 3 AM $0.000337
+0.00%
$-- $9,526
Aug 27, 2 AM $0.000339
-0.28%
$-- $9,984
Aug 27, 12 AM $0.00034
+0.00%
$-- $9,696
Aug 26, 11 PM $0.000335
+4.55%
$-- $9,719
Aug 26, 10 PM $0.000343
+2.44%
$-- $8,276
Aug 26, 9 PM $0.000333
+17.28%
$-- $7,334
Aug 26, 8 PM $0.000296
-1.30%
$-- $4,993
Aug 26, 7 PM $0.000296
-5.41%
$-- $4,605
Aug 26, 6 PM $0.000371
-0.81%
$-- $3,137
Aug 26, 5 PM $0.000373
+5.45%
$-- $3,146
Aug 26, 4 PM $0.000353
-0.31%
$-- $2,685
Aug 26, 3 PM $0.000349
+0.01%
$-- $2,808
Aug 26, 2 PM $0.00035
-0.73%
$-- $2,952
Aug 26, 1 PM $0.000351
+0.00%
$-- $2,903
Aug 26, 11 AM $0.000351
+0.00%
$-- $3,371
Aug 26, 10 AM $0.000345
+0.66%
$-- $3,356
Aug 26, 9 AM $0.000343
+0.00%
$-- $3,226
Aug 26, 8 AM $0.00032
+0.00%
$-- $2,513
Aug 26, 7 AM $0.000326
+0.33%
$-- $2,493
Aug 26, 6 AM $0.000325
-3.92%
$-- $2,527
Aug 26, 5 AM $0.000338
+1.21%
$-- $2,294
Aug 26, 4 AM $0.000335
+0.18%
$-- $2,821
Aug 26, 3 AM $0.000335
+0.00%
$-- $3,411
Aug 26, 2 AM $0.000335
-0.03%
$-- $3,410
Aug 26, 1 AM $0.00035
+0.02%
$-- $3,118
Aug 26, 12 AM $0.000348
+0.00%
$-- $3,173
Aug 25, 11 PM $0.00035
+1.75%
$-- $3,052
Aug 25, 9 PM $0.000342
+0.81%
$-- $3,024
Aug 25, 8 PM $0.000341
-0.98%
$-- $2,958
Aug 25, 7 PM $0.000345
-0.99%
$-- $2,902
Aug 25, 5 PM $0.000348
+0.37%
$-- $2,828
Aug 25, 4 PM $0.000346
-0.18%
$-- $2,728