MOMO Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.000369
-0.51%
$-- $12,147
Aug 25, 9 AM $0.000369
+0.01%
$-- $12,031
Aug 25, 8 AM $0.000372
+0.00%
$-- $12,294
Aug 25, 7 AM $0.000377
-0.37%
$-- $12,299
Aug 25, 6 AM $0.00038
-0.06%
$-- $12,369
Aug 25, 4 AM $0.000353
+1.10%
$-- $10,691
Aug 25, 3 AM $0.000374
+0.00%
$-- $10,788
Aug 25, 1 AM $0.000374
+0.73%
$-- $10,728
Aug 25, 12 AM $0.00037
+0.00%
$-- $10,587
Aug 24, 10 PM $0.000369
+0.09%
$-- $10,815
Aug 24, 9 PM $0.000366
+0.09%
$-- $10,952
Aug 24, 8 PM $0.000364
+0.05%
$-- $10,892
Aug 24, 4 PM $0.000364
-0.61%
$-- $11,114
Aug 24, 3 PM $0.00037
+16.22%
$-- $8,473
Aug 24, 1 PM $0.000379
+0.00%
$-- $3,988
Aug 24, 11 AM $0.000393
+0.00%
$-- $1,555
Aug 24, 6 AM $0.000395
+0.00%
$-- $1,587
Aug 24, 5 AM $0.000395
+0.00%
$-- $1,581
Aug 24, 1 AM $0.000395
+0.00%
$-- $1,780
Aug 24, 12 AM $0.000396
+0.00%
$-- $2,958
Aug 23, 11 PM $0.000392
+0.11%
$-- $2,958
Aug 23, 10 PM $0.000392
+1.22%
$-- $3,150
Aug 23, 9 PM $0.000402
+0.00%
$-- $2,756
Aug 23, 8 PM $0.000398
+0.34%
$-- $2,749
Aug 23, 7 PM $0.000398
+0.00%
$-- $2,996
Aug 23, 6 PM $0.000402
+0.00%
$-- $2,989
Aug 23, 5 PM $0.000402
-0.55%
$-- $3,201
Aug 23, 4 PM $0.000404
+0.12%
$-- $3,871
Aug 23, 1 PM $0.000405
-3.03%
$-- $8,616
Aug 23, 11 AM $0.000419
+0.55%
$-- $8,900
Aug 23, 9 AM $0.000417
+0.00%
$-- $11,237
Aug 23, 8 AM $0.000419
+0.00%
$-- $11,140
Aug 23, 6 AM $0.000411
+0.00%
$-- $15,153
Aug 23, 5 AM $0.000408
+0.00%
$-- $18,404
Aug 23, 4 AM $0.000412
+0.51%
$-- $19,642
Aug 23, 3 AM $0.000411
-0.43%
$-- $19,532
Aug 23, 2 AM $0.000415
+0.00%
$-- $19,859
Aug 23, 12 AM $0.000391
+0.48%
$-- $18,333
Aug 22, 11 PM $0.000412
+0.00%
$-- $18,964
Aug 22, 10 PM $0.000423
+0.00%
$-- $18,943
Aug 22, 9 PM $0.000423
-0.53%
$-- $19,034
Aug 22, 8 PM $0.000427
-0.17%
$-- $19,374
Aug 22, 7 PM $0.000425
+0.00%
$-- $19,242
Aug 22, 5 PM $0.00043
+2.62%
$-- $18,688
Aug 22, 4 PM $0.000391
-8.54%
$-- $16,998
Aug 22, 3 PM $0.000428
+0.00%
$-- $18,296
Aug 22, 2 PM $0.000429
+12.28%
$-- $18,298
Aug 22, 1 PM $0.000377
-13.09%
$-- $14,290
Aug 22, 12 PM $0.000437
-1.49%
$-- $14,587
Aug 22, 11 AM $0.000446
+1.14%
$-- $14,682