MOMO Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.000425
+7.11%
$-- $13,455
Aug 22, 9 AM $0.000414
-1.30%
$-- $11,557
Aug 22, 8 AM $0.000416
-1.64%
$-- $11,140
Aug 22, 7 AM $0.000424
-11.11%
$-- $10,814
Aug 22, 6 AM $0.000479
-0.09%
$-- $8,245
Aug 22, 5 AM $0.00047
+11.04%
$-- $8,016
Aug 22, 4 AM $0.000572
+0.00%
$-- $3,946
Aug 22, 2 AM $0.000571
-0.05%
$-- $4,427
Aug 22, 1 AM $0.000572
-0.47%
$-- $3,949
Aug 22, 12 AM $0.00057
-0.76%
$-- $4,055
Aug 21, 11 PM $0.000582
+0.00%
$-- $4,241
Aug 21, 9 PM $0.000563
+1.27%
$-- $4,388
Aug 21, 8 PM $0.000556
+0.28%
$-- $4,363
Aug 21, 7 PM $0.00056
-0.10%
$-- $4,541
Aug 21, 6 PM $0.000562
-0.22%
$-- $9,333
Aug 21, 5 PM $0.000555
+1.93%
$-- $9,632
Aug 21, 4 PM $0.000543
-5.17%
$-- $9,249
Aug 21, 3 PM $0.000575
+0.00%
$-- $9,324
Aug 21, 2 PM $0.000571
-1.19%
$-- $9,295
Aug 21, 1 PM $0.000581
+2.15%
$-- $9,316
Aug 21, 12 PM $0.000568
-1.85%
$-- $8,878
Aug 21, 9 AM $0.000583
+0.00%
$-- $9,003
Aug 21, 8 AM $0.000585
+0.00%
$-- $9,537
Aug 21, 7 AM $0.000585
+0.00%
$-- $9,682
Aug 21, 5 AM $0.000581
+0.00%
$-- $9,810
Aug 21, 4 AM $0.000578
+0.71%
$-- $9,921
Aug 21, 3 AM $0.000568
+0.10%
$-- $9,709
Aug 21, 2 AM $0.000555
+0.43%
$-- $9,502
Aug 21, 1 AM $0.000554
+0.54%
$-- $9,472
Aug 21, 12 AM $0.000539
+0.74%
$-- $9,345
Aug 20, 11 PM $0.000534
+0.89%
$-- $9,450
Aug 20, 9 PM $0.000518
+2.34%
$-- $8,821
Aug 20, 8 PM $0.000505
+2.72%
$-- $9,220
Aug 20, 7 PM $0.000492
+8.74%
$-- $9,687
Aug 20, 6 PM $0.000448
-19.90%
$-- $5,711
Aug 20, 5 PM $0.000554
+0.00%
$-- $6,549
Aug 20, 4 PM $0.000556
+0.38%
$-- $6,483
Aug 20, 3 PM $0.000556
+0.00%
$-- $6,877
Aug 20, 1 PM $0.000562
+0.00%
$-- $8,257
Aug 20, 12 PM $0.000562
-0.91%
$-- $11,694
Aug 20, 10 AM $0.000562
+0.00%
$-- $11,993
Aug 20, 9 AM $0.000562
-1.03%
$-- $12,694
Aug 20, 7 AM $0.000576
-0.49%
$-- $13,883
Aug 20, 6 AM $0.000579
+0.59%
$-- $14,590
Aug 20, 5 AM $0.000583
+0.00%
$-- $14,262
Aug 20, 3 AM $0.000559
-0.94%
$-- $14,013
Aug 20, 2 AM $0.000578
-0.67%
$-- $14,252
Aug 20, 1 AM $0.00058
+1.07%
$-- $14,164
Aug 20, 12 AM $0.00058
+0.14%
$-- $13,778
Aug 19, 11 PM $0.000577
+0.00%
$-- $14,131