MOMO Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00058
-0.64%
$-- $15,648
Aug 19, 9 PM $0.000581
-6.97%
$-- $15,687
Aug 19, 8 PM $0.000605
+1.65%
$-- $14,924
Aug 19, 7 PM $0.000633
-9.41%
$-- $14,006
Aug 19, 6 PM $0.000697
-0.96%
$-- $15,879
Aug 19, 5 PM $0.000704
-0.07%
$-- $16,347
Aug 19, 4 PM $0.000709
+3.89%
$-- $16,951
Aug 19, 3 PM $0.00065
+0.00%
$-- $15,763
Aug 19, 2 PM $0.000618
+0.00%
$-- $17,835
Aug 19, 1 PM $0.000621
+1.74%
$-- $17,944
Aug 19, 12 PM $0.000507
+0.00%
$-- $11,663
Aug 19, 11 AM $0.000503
+2.89%
$-- $11,708
Aug 19, 10 AM $0.000477
+3.83%
$-- $11,769
Aug 19, 9 AM $0.000457
+0.00%
$-- $11,359
Aug 19, 8 AM $0.000469
+0.00%
$-- $11,373
Aug 19, 6 AM $0.000508
-1.19%
$-- $20,153
Aug 19, 5 AM $0.000517
+0.00%
$-- $20,550
Aug 19, 4 AM $0.000519
-0.49%
$-- $20,596
Aug 19, 3 AM $0.000523
-0.19%
$-- $20,808
Aug 19, 2 AM $0.000527
-0.02%
$-- $21,506
Aug 19, 1 AM $0.000527
+0.83%
$-- $21,671
Aug 19, 12 AM $0.000521
-1.98%
$-- $21,601
Aug 18, 11 PM $0.000532
+11.70%
$-- $21,807
Aug 18, 10 PM $0.000474
+2.72%
$-- $18,549
Aug 18, 9 PM $0.000462
+0.38%
$-- $18,770
Aug 18, 8 PM $0.000457
-1.08%
$-- $21,223
Aug 18, 7 PM $0.000454
+0.23%
$-- $20,677
Aug 18, 6 PM $0.000455
+0.91%
$-- $21,131
Aug 18, 5 PM $0.000448
-1.75%
$-- $20,505
Aug 18, 4 PM $0.000457
+0.38%
$-- $21,033
Aug 18, 3 PM $0.000455
+12.37%
$-- $20,997
Aug 18, 2 PM $0.000436
+1.81%
$-- $18,355
Aug 18, 1 PM $0.000444
+0.15%
$-- $17,893
Aug 18, 12 PM $0.000452
+11.83%
$-- $18,091
Aug 18, 11 AM $0.000412
+4.18%
$-- $15,240
Aug 18, 10 AM $0.000417
+0.00%
$-- $14,037
Aug 18, 9 AM $0.000395
+5.04%
$-- $13,182
Aug 18, 8 AM $0.000377
+1.02%
$-- $11,500
Aug 18, 7 AM $0.000361
-20.55%
$-- $10,757
Aug 18, 6 AM $0.000434
-2.27%
$-- $6,703
Aug 18, 5 AM $0.000443
+0.00%
$-- $6,627
Aug 18, 3 AM $0.000442
-0.60%
$-- $6,583
Aug 18, 2 AM $0.000435
+0.22%
$-- $5,831
Aug 18, 12 AM $0.000431
-2.17%
$-- $5,465
Aug 17, 11 PM $0.000436
+2.16%
$-- $4,928
Aug 17, 10 PM $0.000427
-2.93%
$-- $4,442
Aug 17, 9 PM $0.000438
+9.37%
$-- $4,000
Aug 17, 8 PM $0.000466
+1.44%
$-- $1,912
Aug 17, 7 PM $0.00046
-5.52%
$-- $2,148
Aug 17, 6 PM $0.000494
+0.00%
$-- $1,897