MOMO Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.000494
+0.00%
$-- $1,897
Aug 17, 5 PM $0.000483
+0.00%
$-- $1,854
Aug 17, 4 PM $0.000486
+0.00%
$-- $2,894
Aug 17, 3 PM $0.000486
+0.00%
$-- $2,900
Aug 17, 2 PM $0.000485
-1.19%
$-- $2,842
Aug 17, 1 PM $0.000492
+0.67%
$-- $3,902
Aug 17, 9 AM $0.000491
+0.00%
$-- $5,365
Aug 17, 1 AM $0.000513
+0.00%
$-- $10,995
Aug 17, 12 AM $0.000508
+0.00%
$-- $10,992
Aug 16, 10 PM $0.000508
+0.00%
$-- $11,208
Aug 16, 9 PM $0.000508
-1.32%
$-- $11,212
Aug 16, 8 PM $0.000512
-3.39%
$-- $11,312
Aug 16, 7 PM $0.000528
+0.21%
$-- $11,553
Aug 16, 5 PM $0.000558
-0.19%
$-- $11,879
Aug 16, 4 PM $0.000558
+12.82%
$-- $12,068
Aug 16, 2 PM $0.000493
-8.93%
$-- $9,725
Aug 16, 1 PM $0.000541
-0.07%
$-- $9,490
Aug 16, 12 PM $0.000544
+0.00%
$-- $9,526
Aug 16, 11 AM $0.000542
+1.80%
$-- $9,534
Aug 16, 10 AM $0.000519
-1.15%
$-- $8,255
Aug 16, 9 AM $0.000535
+0.00%
$-- $8,481
Aug 16, 8 AM $0.000534
+0.62%
$-- $9,209
Aug 16, 7 AM $0.000531
-1.16%
$-- $9,268
Aug 16, 6 AM $0.000536
+0.00%
$-- $9,173
Aug 16, 5 AM $0.000534
+0.80%
$-- $9,297
Aug 16, 4 AM $0.000515
+0.12%
$-- $8,805
Aug 16, 3 AM $0.000508
+2.29%
$-- $8,403
Aug 16, 2 AM $0.000495
-26.17%
$-- $9,317
Aug 16, 12 AM $0.000675
-0.01%
$-- $5,185
Aug 15, 11 PM $0.00068
-1.06%
$-- $6,352
Aug 15, 9 PM $0.000692
+0.13%
$-- $8,506
Aug 15, 8 PM $0.000692
-0.37%
$-- $8,606
Aug 15, 7 PM $0.000696
-0.90%
$-- $8,958
Aug 15, 6 PM $0.000707
+0.12%
$-- $8,856
Aug 15, 5 PM $0.000712
-2.51%
$-- $8,862
Aug 15, 4 PM $0.00073
+0.01%
$-- $9,060
Aug 15, 3 PM $0.000732
-0.99%
$-- $9,847
Aug 15, 2 PM $0.00074
-0.21%
$-- $10,302
Aug 15, 1 PM $0.000743
+0.59%
$-- $12,140
Aug 15, 12 PM $0.000737
-0.56%
$-- $13,203
Aug 15, 11 AM $0.000741
+0.61%
$-- $15,781
Aug 15, 10 AM $0.000733
+1.12%
$-- $15,789
Aug 15, 9 AM $0.000725
-9.91%
$-- $16,851
Aug 15, 8 AM $0.000806
+0.00%
$-- $17,909
Aug 15, 7 AM $0.000813
+0.24%
$-- $17,949
Aug 15, 6 AM $0.000814
-0.08%
$-- $18,267
Aug 15, 5 AM $0.000855
-0.37%
$-- $18,604
Aug 15, 4 AM $0.000859
-0.59%
$-- $18,815
Aug 15, 3 AM $0.000864
-4.25%
$-- $19,097
Aug 15, 2 AM $0.000906
-0.61%
$-- $20,305