MOMO Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.000913
-0.73%
$-- $21,585
Aug 14, 11 PM $0.000829
+6.20%
$-- $4
Aug 14, 10 PM $0.000787
-1.53%
$-- $18,047
Aug 14, 9 PM $0.000799
-0.30%
$-- $20,675
Aug 14, 8 PM $0.00083
+4.28%
$-- $25,398
Aug 14, 7 PM $0.000797
+0.35%
$-- $25,652
Aug 14, 6 PM $0.000791
+0.34%
$-- $30,202
Aug 14, 5 PM $0.000789
-2.27%
$-- $30,270
Aug 14, 4 PM $0.00081
+7.08%
$-- $35,878
Aug 14, 3 PM $0.000758
-0.80%
$-- $33,146
Aug 14, 2 PM $0.000764
+2.85%
$-- $33,601
Aug 14, 1 PM $0.000739
-0.68%
$-- $30,768
Aug 14, 12 PM $0.000752
-6.53%
$-- $33,069
Aug 14, 11 AM $0.000654
-0.40%
$-- $65,072
Aug 14, 10 AM $0.000659
+0.56%
$-- $65,849
Aug 14, 9 AM $0.000622
-2.00%
$-- $64,295
Aug 14, 7 AM $0.000629
+0.00%
$-- $44,242
Aug 14, 3 AM $0.000612
+0.00%
$-- $64,133
Aug 14, 2 AM $0.000616
-5.25%
$-- $65,036
Aug 14, 1 AM $0.000651
-9.79%
$-- $67,962
Aug 14, 12 AM $0.000728
+1.05%
$-- $75,206
Aug 13, 11 PM $0.000721
-2.29%
$-- $80,895
Aug 13, 10 PM $0.000638
+2.12%
$-- $78
Aug 13, 9 PM $0.000637
+15.40%
$-- $68,785
Aug 13, 8 PM $0.000533
+11.03%
$-- $54,980
Aug 13, 7 PM $0.000475
+15.18%
$-- $50,270
Aug 13, 6 PM $0.000409
+0.44%
$-- $38,951
Aug 13, 5 PM $0.000407
-15.70%
$-- $39,034
Aug 13, 4 PM $0.00046
+0.10%
$-- $41,975
Aug 13, 9 AM $0.000537
-0.62%
$-- $17,006
Aug 13, 3 AM $0.000542
+0.00%
$-- $17,271
Aug 13, 2 AM $0.000541
-1.25%
$-- $17,756
Aug 13, 1 AM $0.000556
+1.04%
$-- $20,464
Aug 13, 12 AM $0.000558
+4.68%
$-- $20,882
Aug 12, 11 PM $0.000537
-19.76%
$-- $20,147
Aug 12, 10 PM $0.000663
-2.03%
$-- $20,363
Aug 12, 9 PM $0.00068
+3.03%
$-- $22,109
Aug 12, 8 PM $0.000658
+0.56%
$-- $23,219
Aug 12, 7 PM $0.000654
-0.02%
$-- $26,004
Aug 12, 6 PM $0.000655
+4.46%
$-- $26,517
Aug 12, 5 PM $0.000626
-5.31%
$-- $32,674
Aug 12, 4 PM $0.000671
+0.04%
$-- $36,040
Aug 12, 3 PM $0.000616
+0.00%
$-- $34,086
Aug 12, 2 PM $0.000625
+15.66%
$-- $33,817
Aug 12, 1 PM $0.000542
+1.14%
$-- $29,103
Aug 12, 12 PM $0.000535
+3.30%
$-- $29,230
Aug 12, 2 AM $0.000417
-3.93%
$-- $29,918
Aug 12, 1 AM $0.000435
-0.47%
$-- $29,268
Aug 12, 12 AM $0.000438
+1.10%
$-- $28,328
Aug 11, 11 PM $0.000431
-2.84%
$-- $35,434