MOMO Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.000431
-2.84%
$-- $35,434
Aug 11, 10 PM $0.000439
-4.12%
$-- $40,555
Aug 11, 9 PM $0.000457
-6.33%
$-- $47,761
Aug 11, 8 PM $0.000484
+7.51%
$-- $56,487
Aug 11, 7 PM $0.000507
-6.02%
$-- $59,481
Aug 11, 6 PM $0.00054
+0.25%
$-- $76,465
Aug 11, 5 PM $0.000539
+12.41%
$-- $71,464
Aug 11, 4 PM $0.000478
-6.18%
$-- $61,507
Aug 11, 3 PM $0.000501
-5.51%
$-- $63,943
Aug 11, 2 PM $0.000531
-4.68%
$-- $69,919
Aug 11, 1 PM $0.000552
+12.53%
$-- $73,534
Aug 11, 11 AM $0.00064
+0.90%
$-- $74,688
Aug 11, 10 AM $0.000635
+2.49%
$-- $93,568
Aug 11, 9 AM $0.000622
-2.59%
$-- $93,276
Aug 11, 8 AM $0.000638
+0.11%
$-- $95,737
Aug 11, 7 AM $0.000636
+0.09%
$-- $96,864
Aug 11, 6 AM $0.000634
-0.11%
$-- $96,748
Aug 11, 5 AM $0.00071
-2.74%
$-- $107,775
Aug 11, 4 AM $0.000734
+8.63%
$-- $112,186
Aug 11, 3 AM $0.000665
+0.00%
$-- $97,275
Aug 11, 2 AM $0.000647
+5.57%
$-- $98,832
Aug 11, 1 AM $0.000612
+1.31%
$-- $94,619
Aug 11, 12 AM $0.000605
+18.99%
$-- $97,174
Aug 10, 11 PM $0.000499
+5.25%
$-- $76,052
Aug 10, 10 PM $0.000484
-20.02%
$-- $66,218
Aug 10, 9 PM $0.000606
+1.16%
$-- $75,049
Aug 10, 8 PM $0.000603
-8.63%
$-- $65,130
Aug 10, 7 PM $0.000692
+6.39%
$-- $72,821
Aug 10, 6 PM $0.0007
-0.06%
$-- $56,749
Aug 10, 5 PM $0.000701
-1.40%
$-- $57,331
Aug 10, 4 PM $0.000712
+4.31%
$-- $62,267
Aug 10, 3 PM $0.00068
+5.51%
$-- $76,163
Aug 10, 2 PM $0.000644
-15.02%
$-- $66,442
Aug 10, 1 PM $0.000755
+4.61%
$-- $75,708
Aug 10, 12 PM $0.000728
+0.10%
$-- $74,657
Aug 10, 11 AM $0.000717
+19.20%
$-- $72,710
Aug 10, 10 AM $0.000641
-31.78%
$-- $58,086
Aug 10, 9 AM $0.000942
-1.30%
$-- $68,662
Aug 10, 6 AM $0.000921
+0.00%
$-- $67,948
Aug 10, 3 AM $0.000789
+2.83%
$-- $62,051
Aug 10, 2 AM $0.000833
-2.94%
$-- $63,063
Aug 10, 1 AM $0.000861
+12.30%
$-- $65,363
Aug 10, 12 AM $0.000766
-16.30%
$-- $52,621
Aug 9, 11 PM $0.000917
+1.61%
$-- $61,418
Aug 9, 10 PM $0.000889
-1.65%
$-- $61,288
Aug 9, 9 PM $0.000904
+4.60%
$-- $63,906
Aug 9, 8 PM $0.000872
-5.88%
$-- $68,921
Aug 9, 7 PM $0.000931
+6.80%
$-- $79,385
Aug 9, 6 PM $0.000863
+1.15%
$-- $77,710
Aug 9, 5 PM $0.000861
-7.80%
$-- $78,401