MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000217
+0.00%
$-- $6,294
Today, at 2 PM $0.000217
+0.43%
$-- $6,235
Today, at 1 PM $0.000216
-0.28%
$-- $6,223
Today, at 12 PM $0.000232
-0.03%
$-- $6,462
Today, at 9 AM $0.000229
+0.13%
$-- $6,342
Today, at 6 AM $0.000221
+0.00%
$-- $6,252
Today, at 3 AM $0.00022
-5.79%
$-- $6,641
Today, at 2 AM $0.000264
+0.00%
$-- $3,955
Today, at 1 AM $0.00026
+0.15%
$-- $3,954
Today, at 12 AM $0.000259
+0.00%
$-- $3,906
Yesterday, at 11 PM $0.000259
+0.93%
$-- $3,891
Yesterday, at 10 PM $0.000257
+0.00%
$-- $3,795
Yesterday, at 9 PM $0.000257
-0.90%
$-- $3,783
Yesterday, at 6 PM $0.000256
-6.73%
$-- $5,560
Yesterday, at 5 PM $0.000258
+13.50%
$-- $3,976
Yesterday, at 3 PM $0.000227
+0.00%
$-- $3,913
Yesterday, at 1 PM $0.000226
+0.00%
$-- $3,903
Yesterday, at 12 PM $0.000241
+0.00%
$-- $3,991
Yesterday, at 11 AM $0.000249
+0.00%
$-- $3,949
Yesterday, at 10 AM $0.000248
+0.00%
$-- $3,898
Yesterday, at 8 AM $0.000247
+0.00%
$-- $3,691
Yesterday, at 7 AM $0.000259
+0.00%
$-- $3,729
Yesterday, at 5 AM $0.000262
+0.00%
$-- $3,021
Sep 3, 10 PM $0.000245
+0.00%
$-- $3,399
Sep 3, 8 PM $0.000245
+5.09%
$-- $2,214
Sep 3, 6 PM $0.000256
-6.75%
$-- $1,910
Sep 3, 5 PM $0.00029
+0.00%
$-- $1,668
Sep 3, 4 PM $0.00029
-10.33%
$-- $1,659
Sep 3, 3 PM $0.000322
-1.83%
$-- $814
Sep 3, 2 PM $0.000322
-0.11%
$-- $878
Sep 3, 11 AM $0.00032
+0.00%
$-- $1,019
Sep 3, 8 AM $0.00032
+0.00%
$-- $940
Sep 3, 1 AM $0.000322
+0.00%
$-- $700
Sep 3, 12 AM $0.000333
+0.00%
$-- $694
Sep 2, 11 PM $0.000333
+0.00%
$-- $589
Sep 2, 10 PM $0.000329
+0.00%
$-- $487
Sep 2, 9 PM $0.000327
+0.00%
$-- $569
Sep 2, 7 PM $0.000327
+0.00%
$-- $693
Sep 2, 6 PM $0.000327
+0.00%
$-- $3,007
Sep 2, 3 PM $0.000328
+0.81%
$-- $3,266
Sep 2, 8 AM $0.000319
+0.00%
$-- $3,735
Sep 2, 5 AM $0.00032
+0.00%
$-- $4,760
Sep 2, 2 AM $0.000318
+0.00%
$-- $4,841
Sep 1, 9 PM $0.00032
+0.59%
$-- $5,824
Sep 1, 8 PM $0.000318
+0.00%
$-- $5,752
Sep 1, 7 PM $0.000313
+0.00%
$-- $5,695
Sep 1, 6 PM $0.000311
-18.58%
$-- $5,201
Sep 1, 5 PM $0.000385
+0.00%
$-- $4,184
Sep 1, 8 AM $0.000366
+0.00%
$-- $3,118
Sep 1, 7 AM $0.000371
+1.39%
$-- $3,092
Download