TimePocket Historical Data

TIMEPOCKET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅3
-1.03%
$ 45,061 $ 9,884
Aug 12, 2024 $ 0.0₅304
-22.17%
$ 45,528 $ 2,886
Aug 11, 2024 $ 0.0₅39
+25.78%
$ 58,500 $ 9
Aug 10, 2024 $ 0.0₅36
+20.00%
$ 54,000 $ 2,406
Aug 9, 2024 $ 0.0₅4
+32.02%
$ 60,000 $ 1,818
Aug 8, 2024 $ 0.0₅303
-4.78%
$ 45,447 $ 3,970
Aug 7, 2024 $ 0.0₅319
-25.82%
$ 47,857 $ 496
Aug 6, 2024 $ 0.0₅429
+51.19%
$ 64,322 $ 935
Aug 5, 2024 $ 0.0₅284
+8.44%
$ 42,570 $ 254
Aug 4, 2024 $ 0.0₅288
-1.14%
$ -- $ 226
Aug 3, 2024 $ 0.0₅293
-22.86%
$ 43,883 $ 230
Aug 2, 2024 $ 0.0₅379
-2.40%
$ 56,832 $ 26
Jul 31, 2024 $ 0.0₅797
+1.56%
$ -- $ 1,279
Jul 30, 2024 $ 0.0₅785
-0.85%
$ 117,771 $ 1,897
Jul 29, 2024 $ 0.0₅526
+0.59%
$ 78,830 $ 262
Jul 28, 2024 $ 0.0₅522
+6.19%
$ 78,282 $ 582
Jul 27, 2024 $ 0.0₅492
-1.68%
$ 73,742 $ 245
Jul 26, 2024 $ 0.0₅5
-16.67%
$ 75,000 $ 175
Jul 25, 2024 $ 0.0₅5
-16.67%
$ 75,000 $ 1,694
Jul 24, 2024 $ 0.0₅6
+0.00%
$ 90,000 $ 131
Jul 23, 2024 $ 0.0₅6
+50.00%
$ 90,000 $ 362
Jul 22, 2024 $ 0.0₅4
-20.00%
$ 60,000 $ 50
Jul 21, 2024 $ 0.0₅4
-39.29%
$ 60,000 $ 81
Jul 20, 2024 $ 0.0₅66
-16.26%
$ 98,993 $ 2,171
Jul 19, 2024 $ 0.0₅788
-64.34%
$ 118,196 $ 6,820
Jul 18, 2024 $ 0.0000221
-50.52%
$ 331,200 $ 6,124
Jul 17, 2024 $ 0.0000445
-7.46%
$ 667,242 $ 873
Jul 16, 2024 $ 0.0000482
-26.23%
$ 722,885 $ 4,624
Jul 15, 2024 $ 0.0000655
-2.87%
$ 981,853 $ 6,731
Jul 14, 2024 $ 0.0000679
-6.96%
$ 1.02 million $ 6,607
Jul 13, 2024 $ 0.000073
-10.20%
$ 1.09 million $ 2,244
Jul 12, 2024 $ 0.0000808
-3.00%
$ 1.21 million $ 425
Jul 11, 2024 $ 0.0000833
+2.88%
$ 1.25 million $ 809
Jul 10, 2024 $ 0.000081
+0.00%
$ 1.21 million $ 1,264
Jul 9, 2024 $ 0.000081
-2.41%
$ 1.21 million $ 1,234
Jul 8, 2024 $ 0.000065
+0.00%
$ 974,999 $ 6
Jul 7, 2024 $ 0.0001
+14.94%
$ 1.5 million $ 30
Jul 6, 2024 $ 0.000087
+0.46%
$ 1.3 million $ 158
Jul 5, 2024 $ 0.000087
-10.15%
$ 1.3 million $ 176
Jul 4, 2024 $ 0.0000963
-22.44%
$ 1.44 million $ 4,866
Jul 3, 2024 $ 0.000124
-0.52%
$ 1.87 million $ 60
Jul 2, 2024 $ 0.000125
-3.26%
$ 1.87 million $ 17
Jul 1, 2024 $ 0.000129
-7.32%
$ 1.94 million $ 86
Jun 30, 2024 $ 0.000139
-2.17%
$ 2.08 million $ 381
Jun 29, 2024 $ 0.000142
+5.45%
$ 2.13 million $ 391
Jun 28, 2024 $ 0.000134
-10.06%
$ 2.01 million $ 369
Jun 27, 2024 $ 0.000149
+13.58%
$ 2.23 million $ 410
Jun 26, 2024 $ 0.000131
-3.67%
$ 1.97 million $ 372
Jun 25, 2024 $ 0.00013
-0.41%
$ -- $ 85
Jun 23, 2024 $ 0.000125
+0.00%
$ 1.87 million $ 200