TimePocket Historical Data

TIMEPOCKET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₅3
-1.03%
$45,061 $9,884
Aug 12, 2024 $0.0₅304
-22.17%
$45,528 $2,886
Aug 11, 2024 $0.0₅39
+25.78%
$58,500 $9
Aug 10, 2024 $0.0₅36
+20.00%
$54,000 $2,406
Aug 9, 2024 $0.0₅4
+32.02%
$60,000 $1,818
Aug 8, 2024 $0.0₅303
-4.78%
$45,447 $3,970
Aug 7, 2024 $0.0₅319
-25.82%
$47,857 $496
Aug 6, 2024 $0.0₅429
+51.19%
$64,322 $935
Aug 5, 2024 $0.0₅284
+8.44%
$42,570 $254
Aug 4, 2024 $0.0₅288
-1.14%
$-- $226
Aug 3, 2024 $0.0₅293
-22.86%
$43,883 $230
Aug 2, 2024 $0.0₅379
-2.40%
$56,832 $26
Jul 31, 2024 $0.0₅797
+1.56%
$-- $1,279
Jul 30, 2024 $0.0₅785
-0.85%
$117,771 $1,897
Jul 29, 2024 $0.0₅526
+0.59%
$78,830 $262
Jul 28, 2024 $0.0₅522
+6.19%
$78,282 $582
Jul 27, 2024 $0.0₅492
-1.68%
$73,742 $245
Jul 26, 2024 $0.0₅5
-16.67%
$75,000 $175
Jul 25, 2024 $0.0₅5
-16.67%
$75,000 $1,694
Jul 24, 2024 $0.0₅6
+0.00%
$90,000 $131
Jul 23, 2024 $0.0₅6
+50.00%
$90,000 $362
Jul 22, 2024 $0.0₅4
-20.00%
$60,000 $50
Jul 21, 2024 $0.0₅4
-39.29%
$60,000 $81
Jul 20, 2024 $0.0₅66
-16.26%
$98,993 $2,171
Jul 19, 2024 $0.0₅788
-64.34%
$118,196 $6,820
Jul 18, 2024 $0.0000221
-50.52%
$331,200 $6,124
Jul 17, 2024 $0.0000445
-7.46%
$667,242 $873
Jul 16, 2024 $0.0000482
-26.23%
$722,885 $4,624
Jul 15, 2024 $0.0000655
-2.87%
$981,853 $6,731
Jul 14, 2024 $0.0000679
-6.96%
$1.02 million $6,607
Jul 13, 2024 $0.000073
-10.20%
$1.09 million $2,244
Jul 12, 2024 $0.0000808
-3.00%
$1.21 million $425
Jul 11, 2024 $0.0000833
+2.88%
$1.25 million $809
Jul 10, 2024 $0.000081
+0.00%
$1.21 million $1,264
Jul 9, 2024 $0.000081
-2.41%
$1.21 million $1,234
Jul 8, 2024 $0.000065
+0.00%
$974,999 $6
Jul 7, 2024 $0.0001
+14.94%
$1.5 million $30
Jul 6, 2024 $0.000087
+0.46%
$1.3 million $158
Jul 5, 2024 $0.000087
-10.15%
$1.3 million $176
Jul 4, 2024 $0.0000963
-22.44%
$1.44 million $4,866
Jul 3, 2024 $0.000124
-0.52%
$1.87 million $60
Jul 2, 2024 $0.000125
-3.26%
$1.87 million $17
Jul 1, 2024 $0.000129
-7.32%
$1.94 million $86
Jun 30, 2024 $0.000139
-2.17%
$2.08 million $381
Jun 29, 2024 $0.000142
+5.45%
$2.13 million $391
Jun 28, 2024 $0.000134
-10.06%
$2.01 million $369
Jun 27, 2024 $0.000149
+13.58%
$2.23 million $410
Jun 26, 2024 $0.000131
-3.67%
$1.97 million $372
Jun 25, 2024 $0.00013
-0.41%
$-- $85
Jun 23, 2024 $0.000125
+0.00%
$1.87 million $200