TimePocket Historical Data

TIMEPOCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000107
+38.96%
$ 1.6 million $ 149
Jun 21, 2024 $ 0.000119
+0.00%
$ -- $ 10
Jun 20, 2024 $ 0.000119
+17.96%
$ 1.78 million $ 285
Jun 19, 2024 $ 0.000101
-42.58%
$ 1.51 million $ 588
Jun 18, 2024 $ 0.000176
+1.12%
$ 2.63 million $ 8,108
Jun 17, 2024 $ 0.000174
-1.32%
$ 2.61 million $ 8,020
Jun 16, 2024 $ 0.000176
-0.16%
$ 2.64 million $ 8,114
Jun 15, 2024 $ 0.000176
+0.88%
$ 2.64 million $ 8,116
Jun 14, 2024 $ 0.000174
-1.72%
$ 2.61 million $ 8,041
Jun 13, 2024 $ 0.000177
-10.84%
$ 2.66 million $ 794
Jun 12, 2024 $ 0.000198
-0.04%
$ 2.97 million $ 558
Jun 11, 2024 $ 0.000197
-0.48%
$ 2.96 million $ 6,170
Jun 10, 2024 $ 0.000198
-32.68%
$ 2.97 million $ 12,737
Jun 9, 2024 $ 0.000295
-14.27%
$ 4.42 million $ 10,941
Jun 8, 2024 $ 0.000343
-11.44%
$ 5.15 million $ 3,524
Jun 7, 2024 $ 0.000389
-1.15%
$ 5.83 million $ 9,458
Jun 6, 2024 $ 0.000392
+4.78%
$ 5.89 million $ 5,887
Jun 5, 2024 $ 0.000374
-2.59%
$ 5.62 million $ 13,910
Jun 4, 2024 $ 0.000384
-19.04%
$ 5.76 million $ 72,684
Jun 3, 2024 $ 0.000474
+5.62%
$ 7.11 million $ 96,931
Jun 2, 2024 $ 0.000455
-1.96%
$ 6.83 million $ 295,660
Jun 1, 2024 $ 0.000464
+4.40%
$ 6.96 million $ 743,191
May 31, 2024 $ 0.000445
+4.25%
$ 6.67 million $ 810,157
May 30, 2024 $ 0.000419
+6.20%
$ 6.29 million $ 866,722
May 29, 2024 $ 0.000395
+15.85%
$ 5.82 million $ 660,862
May 28, 2024 $ 0.000341
-9.99%
$ 5.11 million $ 402,148
May 27, 2024 $ 0.000379
+42.97%
$ 5.68 million $ 747,516
May 26, 2024 $ 0.000265
+1.91%
$ 3.97 million $ 422,337
May 25, 2024 $ 0.00026
+1.57%
$ 3.9 million $ 420,337
May 24, 2024 $ 0.000254
+2.00%
$ 3.81 million $ 404,729
May 23, 2024 $ 0.000249
-4.61%
$ 3.74 million $ 394,061
May 22, 2024 $ 0.000261
-7.10%
$ 3.92 million $ 424,945
May 21, 2024 $ 0.000281
-17.81%
$ 4.22 million $ 453,067
May 20, 2024 $ 0.00034
-11.22%
$ 5.1 million $ 573,477
May 19, 2024 $ 0.000383
+1.32%
$ 5.74 million $ 601,971
May 18, 2024 $ 0.000378
-4.07%
$ 5.67 million $ 602,813
May 17, 2024 $ 0.000393
+5.06%
$ 5.9 million $ 627,523
May 16, 2024 $ 0.000374
-12.19%
$ 5.61 million $ 591,992
May 15, 2024 $ 0.000424
+8.80%
$ 6.36 million $ 681,927
May 14, 2024 $ 0.00039
-8.52%
$ 5.85 million $ 631,603
May 13, 2024 $ 0.000426
+9.48%
$ 6.39 million $ 687,995
May 12, 2024 $ 0.000389
-12.17%
$ 5.84 million $ 633,854
May 11, 2024 $ 0.000443
-4.64%
$ 6.65 million $ 720,850
May 10, 2024 $ 0.000465
-14.86%
$ 6.97 million $ 772,206
May 9, 2024 $ 0.000546
-22.27%
$ 8.19 million $ 972,404
May 8, 2024 $ 0.000702
+7.87%
$ 10.54 million $ 1.33 million
Download