TimePocket Historical Data

TIMEPOCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.000107
+38.96%
$1.6 million $149
Jun 21, 2024 $0.000119
+0.00%
$-- $10
Jun 20, 2024 $0.000119
+17.96%
$1.78 million $285
Jun 19, 2024 $0.000101
-42.58%
$1.51 million $588
Jun 18, 2024 $0.000176
+1.12%
$2.63 million $8,108
Jun 17, 2024 $0.000174
-1.32%
$2.61 million $8,020
Jun 16, 2024 $0.000176
-0.16%
$2.64 million $8,114
Jun 15, 2024 $0.000176
+0.88%
$2.64 million $8,116
Jun 14, 2024 $0.000174
-1.72%
$2.61 million $8,041
Jun 13, 2024 $0.000177
-10.84%
$2.66 million $794
Jun 12, 2024 $0.000198
-0.04%
$2.97 million $558
Jun 11, 2024 $0.000197
-0.48%
$2.96 million $6,170
Jun 10, 2024 $0.000198
-32.68%
$2.97 million $12,737
Jun 9, 2024 $0.000295
-14.27%
$4.42 million $10,941
Jun 8, 2024 $0.000343
-11.44%
$5.15 million $3,524
Jun 7, 2024 $0.000389
-1.15%
$5.83 million $9,458
Jun 6, 2024 $0.000392
+4.78%
$5.89 million $5,887
Jun 5, 2024 $0.000374
-2.59%
$5.62 million $13,910
Jun 4, 2024 $0.000384
-19.04%
$5.76 million $72,684
Jun 3, 2024 $0.000474
+5.62%
$7.11 million $96,931
Jun 2, 2024 $0.000455
-1.96%
$6.83 million $295,660
Jun 1, 2024 $0.000464
+4.40%
$6.96 million $743,191
May 31, 2024 $0.000445
+4.25%
$6.67 million $810,157
May 30, 2024 $0.000419
+6.20%
$6.29 million $866,722
May 29, 2024 $0.000395
+15.85%
$5.82 million $660,862
May 28, 2024 $0.000341
-9.99%
$5.11 million $402,148
May 27, 2024 $0.000379
+42.97%
$5.68 million $747,516
May 26, 2024 $0.000265
+1.91%
$3.97 million $422,337
May 25, 2024 $0.00026
+1.57%
$3.9 million $420,337
May 24, 2024 $0.000254
+2.00%
$3.81 million $404,729
May 23, 2024 $0.000249
-4.61%
$3.74 million $394,061
May 22, 2024 $0.000261
-7.10%
$3.92 million $424,945
May 21, 2024 $0.000281
-17.81%
$4.22 million $453,067
May 20, 2024 $0.00034
-11.22%
$5.1 million $573,477
May 19, 2024 $0.000383
+1.32%
$5.74 million $601,971
May 18, 2024 $0.000378
-4.07%
$5.67 million $602,813
May 17, 2024 $0.000393
+5.06%
$5.9 million $627,523
May 16, 2024 $0.000374
-12.19%
$5.61 million $591,992
May 15, 2024 $0.000424
+8.80%
$6.36 million $681,927
May 14, 2024 $0.00039
-8.52%
$5.85 million $631,603
May 13, 2024 $0.000426
+9.48%
$6.39 million $687,995
May 12, 2024 $0.000389
-12.17%
$5.84 million $633,854
May 11, 2024 $0.000443
-4.64%
$6.65 million $720,850
May 10, 2024 $0.000465
-14.86%
$6.97 million $772,206
May 9, 2024 $0.000546
-22.27%
$8.19 million $972,404
May 8, 2024 $0.000702
+7.87%
$10.54 million $1.33 million
Download