Nova Link Historical Data

NovaLink Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₆451
-2.54%
$ 4,512 $ 89
May 27, 3 PM $ 0.0₆452
+0.00%
$ -- $ 79
May 27, 2 PM $ 0.0₆456
-4.49%
$ 4,556 $ 77
May 27, 8 AM $ 0.0₆519
+6.82%
$ 5,186 $ 67
May 27, 7 AM $ 0.0₆477
-0.93%
$ 4,769 $ 50
May 26, 10 PM $ 0.0₆498
+0.00%
$ 4,980 $ 57
May 26, 6 PM $ 0.0₆475
-0.04%
$ 4,747 $ 54
May 26, 9 AM $ 0.0₆5
+5.03%
$ 5,002 $ 46
May 26, 4 AM $ 0.0₆474
+0.00%
$ 4,743 $ 28
May 25, 7 AM $ 0.0₆522
+0.00%
$ 5,216 $ 144
May 25, 3 AM $ 0.0₆536
+0.00%
$ 5,363 $ 130
May 24, 9 PM $ 0.0₆526
+3.08%
$ 5,264 $ 341
May 24, 1 PM $ 0.0₆506
-2.87%
$ 5,061 $ 2,004
May 24, 10 AM $ 0.0₆451
+0.00%
$ 4,510 $ 1,912
May 24, 9 AM $ 0.0₆451
+0.00%
$ 4,514 $ 1,914
May 24, 6 AM $ 0.0₆468
+0.00%
$ 4,683 $ 1,916
May 24, 4 AM $ 0.0₆459
+1.04%
$ 4,594 $ 1,970
May 24, 3 AM $ 0.0₆47
+5.56%
$ 4,698 $ 1,955
May 24, 2 AM $ 0.0₆437
-0.99%
$ 4,370 $ 1,773
May 24, 1 AM $ 0.0₆441
+18.93%
$ 4,408 $ 1,760
May 23, 11 PM $ 0.0₆378
+1.38%
$ 3,781 $ 1,666
May 23, 9 PM $ 0.0₆365
+2.40%
$ 3,647 $ 1,666
May 23, 8 PM $ 0.0₆365
+7.43%
$ 3,648 $ 1,575
May 23, 7 PM $ 0.0₆333
-11.79%
$ 3,328 $ 1,413
May 23, 6 PM $ 0.0₆645
+10.72%
$ 6,448 $ 995
May 23, 4 PM $ 0.0₆83
-7.26%
$ 8,302 $ 771
May 23, 3 PM $ 0.0₆868
-28.90%
$ 8,683 $ 748
May 23, 11 AM $ 0.0₅116
-3.23%
$ 11,601 $ 102
May 23, 10 AM $ 0.0₅121
+1.02%
$ 12,117 $ 88
May 23, 9 AM $ 0.0₅124
+0.00%
$ 12,376 $ 81
May 23, 8 AM $ 0.0₅128
+3.38%
$ 12,792 $ 72
May 23, 7 AM $ 0.0₅124
+0.00%
$ 12,428 $ 67
May 22, 5 PM $ 0.0₅128
+0.60%
$ 12,838 $ 114
May 22, 4 PM $ 0.0₅12
-5.56%
$ 11,967 $ 113
May 22, 3 PM $ 0.0₅127
+1.61%
$ 12,717 $ 80
May 22, 2 PM $ 0.0₅124
+0.00%
$ 12,438 $ 31
May 22, 6 AM $ 0.0₅128
+0.00%
$ 12,761 $ 93
May 22, 4 AM $ 0.0₅119
-1.12%
$ 11,874 $ 92
May 22, 12 AM $ 0.0₅117
+0.00%
$ 11,703 $ 80
May 21, 8 PM $ 0.0₅129
+0.00%
$ 12,887 $ 61
May 21, 7 PM $ 0.0₅13
+0.00%
$ 12,987 $ 57
May 21, 3 PM $ 0.0₅122
+0.00%
$ 12,151 $ 52
May 21, 2 PM $ 0.0₅122
+0.00%
$ 12,171 $ 47
May 21, 1 PM $ 0.0₅122
+0.63%
$ 12,191 $ 44
May 21, 5 AM $ 0.0₅127
+0.00%
$ 12,743 $ 41
May 21, 4 AM $ 0.0₅124
+1.95%
$ 12,436 $ 36
May 20, 5 PM $ 0.0₅126
+0.00%
$ 12,609 $ 109
May 20, 7 AM $ 0.0₅116
+0.00%
$ 11,627 $ 163
May 20, 5 AM $ 0.0₅12
+0.00%
$ 11,970 $ 162
May 20, 4 AM $ 0.0₅118
-0.60%
$ 11,787 $ 243