Nova Link Historical Data

NovaLink Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000513
-13.07%
$ 513,335 $ 38,333
Apr 10, 8 AM $ 0.0000391
+43.36%
$ 391,164 $ 32,471
Apr 10, 7 AM $ 0.0000267
-11.73%
$ 267,487 $ 30,068
Apr 10, 6 AM $ 0.0000343
+44.62%
$ 343,127 $ 30,691
Apr 10, 5 AM $ 0.0000238
-15.23%
$ 238,434 $ 27,473
Apr 10, 4 AM $ 0.0000281
+15.22%
$ 281,250 $ 27,214
Apr 10, 3 AM $ 0.0000242
+1.45%
$ 242,465 $ 26,576
Apr 10, 2 AM $ 0.0000242
+0.00%
$ 241,898 $ 25,897
Apr 10, 1 AM $ 0.0000231
+5.32%
$ 231,045 $ 25,524
Apr 9, 11 PM $ 0.0000228
-6.06%
$ 228,370 $ 25,594
Apr 9, 10 PM $ 0.0000242
+2.20%
$ 241,996 $ 25,096
Apr 9, 9 PM $ 0.0000237
-6.77%
$ 236,765 $ 24,737
Apr 9, 8 PM $ 0.0000253
-13.99%
$ 252,833 $ 23,344
Apr 9, 7 PM $ 0.0000295
+47.35%
$ 295,183 $ 20,780
Apr 9, 6 PM $ 0.0000197
-49.41%
$ 197,395 $ 17,215
Apr 9, 5 PM $ 0.000039
-17.28%
$ 390,099 $ 12,582
Apr 9, 4 PM $ 0.0000461
-22.68%
$ 460,695 $ 10,061
Apr 9, 3 PM $ 0.0000631
+29.58%
$ 631,409 $ 8,557
Apr 9, 2 PM $ 0.0000496
+19.84%
$ 496,021 $ 6,673
Apr 9, 1 PM $ 0.0000413
-27.03%
$ 413,466 $ 5,153
Apr 9, 12 PM $ 0.0000572
-11.08%
$ 572,143 $ 2,168
Apr 9, 7 AM $ 0.0000643
+6.39%
$ 642,710 $ 156
Apr 9, 6 AM $ 0.0000596
+0.00%
$ 596,448 $ 30
Apr 8, 3 PM $ 0.0000599
+0.00%
$ 598,939 $ 107
Apr 6, 10 PM $ 0.0000597
+0.00%
$ 596,670 $ 298
Apr 6, 12 PM $ 0.0000635
+0.00%
$ 635,252 $ 3,521
Apr 6, 4 AM $ 0.0000631
+1.85%
$ 631,341 $ 3,376
Apr 5, 8 PM $ 0.000063
+3.60%
$ 629,943 $ 3,059
Apr 5, 7 PM $ 0.0000608
+0.00%
$ 608,063 $ 2,960
Apr 5, 6 PM $ 0.0000604
+1.90%
$ 603,568 $ 2,888
Apr 5, 5 PM $ 0.00006
+17.14%
$ 600,167 $ 1,760
Apr 5, 4 PM $ 0.0000511
-15.84%
$ 511,112 $ 1,039
Apr 5, 3 PM $ 0.0000623
-1.05%
$ 623,123 $ 44
Apr 3, 5 PM $ 0.0000634
-0.41%
$ 633,980 $ 315
Apr 3, 4 AM $ 0.0000652
+0.00%
$ 652,267 $ 961
Apr 3, 3 AM $ 0.0000653
-0.28%
$ 653,209 $ 959
Apr 2, 10 AM $ 0.0000651
+0.00%
$ 651,409 $ 2,192
Apr 2, 9 AM $ 0.0000668
+3.65%
$ 667,686 $ 2,196
Apr 2, 5 AM $ 0.000056
+0.39%
$ 560,460 $ 2,161
Apr 1, 6 PM $ 0.0000613
+0.00%
$ -- $ 2,068
Apr 1, 2 PM $ 0.0000602
+13.06%
$ 601,790 $ 2,220
Apr 1, 1 PM $ 0.000061
+0.00%
$ 610,101 $ 1,519
Apr 1, 11 AM $ 0.0000616
+7.04%
$ 616,460 $ 1,394
Apr 1, 10 AM $ 0.0000579
+0.00%
$ 578,965 $ 1,080
Apr 1, 9 AM $ 0.0000572
-3.95%
$ 571,778 $ 1,042
Apr 1, 7 AM $ 0.0000617
-5.26%
$ 617,322 $ 896
Mar 31, 4 PM $ 0.0000552
-0.98%
$ 552,313 $ 255
Mar 31, 3 PM $ 0.0000558
+1.12%
$ 557,689 $ 239
Mar 31, 11 AM $ 0.0000572
+0.00%
$ 571,935 $ 63
Mar 30, 6 AM $ 0.0000576
+0.00%
$ 575,710 $ 2,421