Nova Link Historical Data

NovaLink Page 2
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000193
+0.00%
$ 193,206 $ 6,018
7:17 PM $ 0.0000191
+1.17%
$ 190,732 $ 6,010
7:12 PM $ 0.0000195
+0.00%
$ 195,349 $ 5,905
7:11 PM $ 0.0000197
+0.00%
$ 195,349 $ 5,905
7:06 PM $ 0.0000193
+0.00%
$ 192,902 $ 5,888
7:01 PM $ 0.0000189
+0.00%
$ 189,401 $ 5,857
6:56 PM $ 0.0000189
+0.00%
$ 188,900 $ 5,881
6:16 PM $ 0.0000192
+0.00%
$ 192,431 $ 5,854
5:53 PM $ 0.0000194
+1.74%
$ 193,670 $ 5,775
5:29 PM $ 0.0000179
+0.00%
$ 178,753 $ 5,711
5:26 PM $ 0.0000183
+0.00%
$ 178,753 $ 5,697
5:23 PM $ 0.0000186
-1.69%
$ 186,456 $ 5,670
5:22 PM $ 0.0000181
+0.00%
$ 186,456 $ 5,496
5:18 PM $ 0.0000174
+0.00%
$ 174,449 $ 5,450
4:57 PM $ 0.0000175
+0.00%
$ 175,062 $ 5,465
4:16 PM $ 0.0000173
+0.00%
$ 173,374 $ 5,448
3:36 PM $ 0.0000172
+0.00%
$ 171,525 $ 5,570
3:33 PM $ 0.0000169
+0.00%
$ 169,319 $ 5,526
3:10 PM $ 0.0000166
+0.00%
$ 167,561 $ 5,583
3:09 PM $ 0.0000168
-4.64%
$ 167,561 $ 5,583
2:32 PM $ 0.0000179
+0.00%
$ 179,482 $ 5,972
2:16 PM $ 0.0000179
+0.00%
$ 178,643 $ 6,104
2:09 PM $ 0.0000181
-1.26%
$ 180,576 $ 6,238
2:01 PM $ 0.0000185
+2.91%
$ 185,288 $ 6,507
1:57 PM $ 0.000018
+3.29%
$ 179,517 $ 6,415
1:55 PM $ 0.0000173
+0.00%
$ 179,517 $ 6,361
1:54 PM $ 0.0000177
+2.07%
$ 176,831 $ 6,361
1:53 PM $ 0.0000171
-0.44%
$ 176,831 $ 5,963
1:52 PM $ 0.0000189
-5.16%
$ 176,831 $ 5,923
1:39 PM $ 0.0000204
-0.85%
$ 204,049 $ 5,921
1:38 PM $ 0.0000199
-3.47%
$ 204,049 $ 5,761
1:37 PM $ 0.0000203
+5.03%
$ 204,049 $ 5,649
1:24 PM $ 0.00002
+5.94%
$ 200,475 $ 5,566
1:23 PM $ 0.0000192
+0.00%
$ 200,475 $ 5,542
1:20 PM $ 0.0000193
+1.07%
$ 200,475 $ 5,427
1:19 PM $ 0.0000194
+9.34%
$ 194,159 $ 5,458
1:11 PM $ 0.0000182
-1.06%
$ 182,435 $ 6,150
1:10 PM $ 0.0000179
+13.12%
$ 182,435 $ 6,150
1:09 PM $ 0.0000174
-15.63%
$ 174,175 $ 1,318
12:26 PM $ 0.0000211
+0.00%
$ 211,098 $ 11,235
12:22 PM $ 0.0000214
+0.00%
$ 213,667 $ 11,296
12:04 PM $ 0.0000208
+0.00%
$ 207,780 $ 11,266
9:59 AM $ 0.0000212
+0.00%
$ 211,623 $ 11,534
9:48 AM $ 0.0000205
+0.00%
$ 205,213 $ 11,515
9:40 AM $ 0.0000208
+0.00%
$ 209,661 $ 11,514
9:21 AM $ 0.000021
-1.00%
$ 209,661 $ 11,681
8:43 AM $ 0.0000205
+0.00%
$ 205,247 $ 11,699
8:38 AM $ 0.0000202
+0.00%
$ 201,582 $ 11,679
8:36 AM $ 0.0000197
+0.00%
$ 201,582 $ 11,612
8:29 AM $ 0.0000195
+0.00%
$ 195,022 $ 11,824