Antariksh Historical Data

ANTX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₉125
+1.19%
$ 3,426 $ 2
Feb 3, 2022 $ 0.0₉121
-0.84%
$ 3,331 $ 1
Jan 31, 2022 $ 0.0₉126
+0.59%
$ 3,458 $ 1
Jan 30, 2022 $ 0.0₉125
+1.68%
$ 3,439 $ 34
Jan 29, 2022 $ 0.0₉123
+1.42%
$ 3,386 $ 0
Jan 28, 2022 $ 0.0₉124
+0.27%
$ 3,403 $ 0
Jan 27, 2022 $ 0.0₉124
+6.72%
$ 3,401 $ 0
Jan 26, 2022 $ 0.0₉12
-1.66%
$ 3,297 $ 1
Jan 25, 2022 $ 0.0₉122
+3.47%
$ 3,354 $ 1
Jan 22, 2022 $ 0.0₉114
-7.33%
$ 3,128 $ 2
Jan 21, 2022 $ 0.0₉122
-10.70%
$ 3,348 $ 2
Jan 20, 2022 $ 0.0₉148
+2.16%
$ 4,055 $ 11
Jan 19, 2022 $ 0.0₉145
-1.11%
$ 3,973 $ 10
Jan 14, 2022 $ 0.0₉164
+1.83%
$ 4,515 $ 7
Jan 13, 2022 $ 0.0₉162
-3.53%
$ 4,441 $ 7
Jan 12, 2022 $ 0.0₉167
+16.58%
$ 4,598 $ 73
Jan 11, 2022 $ 0.0₉143
+9.36%
$ 3,929 $ 3
Jan 10, 2022 $ 0.0₉131
-3.63%
$ 3,600 $ 0
Jan 9, 2022 $ 0.0₉136
-97.82%
$ 3,734 $ 9,660
Jan 8, 2022 $ 0.0₈606
-6.37%
$ 166,499 $ 10
Jan 7, 2022 $ 0.0₈641
-5.04%
$ 175,941 $ 3
Jan 6, 2022 $ 0.0₈683
+0.65%
$ 187,581 $ 21
Jan 5, 2022 $ 0.0₈733
+0.82%
$ 201,396 $ 5
Jan 4, 2022 $ 0.0₈73
-0.72%
$ 200,583 $ 5
Jan 3, 2022 $ 0.0₈74
-3.75%
$ 203,174 $ 37
Jan 2, 2022 $ 0.0₈771
+1.93%
$ 211,621 $ 9
Jan 1, 2022 $ 0.0₈76
+0.29%
$ 208,708 $ 98
Dec 31, 2021 $ 0.0₈764
+0.75%
$ 209,930 $ 2
Dec 30, 2021 $ 0.0₈763
+1.12%
$ 209,386 $ 145
Dec 29, 2021 $ 0.0₈762
-4.19%
$ 209,229 $ 11
Dec 28, 2021 $ 0.0₈793
-2.54%
$ 217,731 $ 298
Nov 17, 2021 $ 0.0₇644
-1.17%
$ 1.77 million $ 1,725
Nov 6, 2021 $ 0.0₆181
+2.13%
$ 4.97 million $ 3,246
Download