AET Historical Data

AET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.81
+0.21%
$ 807.32 million $ 70,324
Mar 29, 2024 $ 0.808
-1.29%
$ 805.61 million $ 24,929
Mar 28, 2024 $ 0.819
-2.12%
$ 816.17 million $ 44,957
Mar 27, 2024 $ 0.836
-3.17%
$ 833.84 million $ 60,129
Mar 26, 2024 $ 0.864
-0.21%
$ 861.1 million $ 34,534
Mar 25, 2024 $ 0.865
-0.12%
$ 862.9 million $ 18,415
Mar 24, 2024 $ 0.866
-1.05%
$ 863.94 million $ 81,461
Mar 23, 2024 $ 0.876
-1.53%
$ 873.09 million $ 31,742
Mar 22, 2024 $ 0.889
-0.44%
$ 886.64 million $ 14,777
Mar 21, 2024 $ 0.893
-0.61%
$ 890.52 million $ 11,392
Mar 20, 2024 $ 0.899
-1.04%
$ 895.99 million $ 7,506
Mar 19, 2024 $ 0.908
-1.39%
$ 905.46 million $ 27,598
Mar 18, 2024 $ 0.923
+1.69%
$ 920.21 million $ 54,623
Mar 17, 2024 $ 0.908
-0.68%
$ 904.96 million $ 46,481
Mar 16, 2024 $ 0.914
-0.13%
$ 911.18 million $ 21,329
Mar 15, 2024 $ 0.915
-1.37%
$ 912.38 million $ 55,475
Mar 14, 2024 $ 0.929
+1.52%
$ 925.88 million $ 86,467
Mar 13, 2024 $ 0.915
-0.03%
$ 913.36 million $ 53,369
Mar 12, 2024 $ 0.915
+0.16%
$ 914.26 million $ 60,390
Mar 11, 2024 $ 0.913
-0.99%
$ 912.81 million $ 69,227
Mar 10, 2024 $ 0.923
-0.41%
$ 921.97 million $ 27,880
Mar 9, 2024 $ 0.926
+0.22%
$ 925.73 million $ 7,411
Mar 8, 2024 $ 0.925
+0.14%
$ 924.23 million $ 31,394
Mar 7, 2024 $ 0.923
-0.42%
$ 922.93 million $ 40,808
Mar 6, 2024 $ 0.927
-0.33%
$ 926.82 million $ 32,434
Mar 5, 2024 $ 0.93
-0.23%
$ 929.9 million $ 25,032
Mar 4, 2024 $ 0.933
-0.60%
$ 932.05 million $ 28,846
Mar 3, 2024 $ 0.938
+2.11%
$ 937.68 million $ 55,483
Mar 2, 2024 $ 0.919
-0.23%
$ 918.28 million $ 24,867
Mar 1, 2024 $ 0.921
-1.07%
$ 920.4 million $ 34,524
Feb 29, 2024 $ 0.931
-0.14%
$ 930.31 million $ 54,940
Feb 28, 2024 $ 0.932
+1.82%
$ 931.62 million $ 95,069
Feb 27, 2024 $ 0.915
+0.09%
$ 914.94 million $ 25,838
Feb 26, 2024 $ 0.915
-0.16%
$ 914.09 million $ 10,627
Feb 25, 2024 $ 0.916
-0.55%
$ 915.56 million $ 17,445
Feb 24, 2024 $ 0.921
+0.00%
$ 920.63 million $ 10,627
Feb 23, 2024 $ 0.931
-0.17%
$ -- $ 4,422
Feb 22, 2024 $ 0.933
+0.30%
$ 931.95 million $ 30,150
Feb 21, 2024 $ 0.93
+1.52%
$ 929.19 million $ 82,475
Feb 20, 2024 $ 0.916
+0.13%
$ 915.32 million $ 18,282
Feb 19, 2024 $ 0.915
-0.92%
$ 914.17 million $ 43,883
Feb 18, 2024 $ 0.923
-0.30%
$ 922.7 million $ 86,174
Feb 17, 2024 $ 0.926
+0.18%
$ 925.46 million $ 20,366
Feb 16, 2024 $ 0.924
-0.92%
$ 923.83 million $ 82,391
Feb 15, 2024 $ 0.933
-0.05%
$ 932.38 million $ 32,178
Feb 14, 2024 $ 0.933
-0.20%
$ 932.86 million $ 578,638
Feb 13, 2024 $ 0.935
-0.51%
$ 934.72 million $ 86,242
Feb 12, 2024 $ 0.94
+0.43%
$ 939.56 million $ 112,192
Feb 11, 2024 $ 0.936
+1.17%
$ 935.51 million $ 27,768
Feb 10, 2024 $ 0.925
-2.22%
$ 924.69 million $ 37,205