Fear Historical Data

FEAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0509
+2.86%
$ 900,970 $ 212,156
Nov 7, 2024 $ 0.0494
+7.42%
$ 875,956 $ 228,928
Nov 6, 2024 $ 0.046
-3.52%
$ 814,831 $ 298,484
Nov 5, 2024 $ 0.0478
+4.98%
$ 846,970 $ 267,452
Nov 4, 2024 $ 0.0455
-8.06%
$ 806,379 $ 220,419
Nov 3, 2024 $ 0.0495
-11.18%
$ 877,068 $ 212,218
Nov 2, 2024 $ 0.0557
+2.09%
$ 987,452 $ 234,822
Nov 1, 2024 $ 0.0547
-12.33%
$ 968,373 $ 292,875
Oct 31, 2024 $ 0.0623
-8.11%
$ 1.1 million $ 213,960
Oct 30, 2024 $ 0.0678
-9.01%
$ 1.2 million $ 326,770
Oct 29, 2024 $ 0.0746
+22.01%
$ 1.32 million $ 302,369
Oct 28, 2024 $ 0.0611
-13.20%
$ 1.08 million $ 245,752
Oct 27, 2024 $ 0.0704
+27.47%
$ 1.25 million $ 230,538
Oct 26, 2024 $ 0.0552
-4.45%
$ 978,638 $ 213,923
Oct 25, 2024 $ 0.0578
-8.95%
$ 1.02 million $ 268,925
Oct 24, 2024 $ 0.0635
+1.68%
$ 1.12 million $ 275,513
Oct 23, 2024 $ 0.0624
+2.20%
$ 1.11 million $ 260,284
Oct 22, 2024 $ 0.0611
-5.03%
$ 1.08 million $ 204,488
Oct 21, 2024 $ 0.0643
+3.20%
$ 1.14 million $ 207,463
Oct 20, 2024 $ 0.0623
-4.67%
$ 1.1 million $ 239,803
Oct 19, 2024 $ 0.0654
+31.50%
$ 1.16 million $ 434,546
Oct 18, 2024 $ 0.0497
-9.74%
$ 880,950 $ 211,484
Oct 17, 2024 $ 0.0551
-7.87%
$ 976,061 $ 221,620
Oct 16, 2024 $ 0.0598
-3.24%
$ 1.06 million $ 297,783
Oct 15, 2024 $ 0.0618
+29.23%
$ 1.09 million $ 512,181
Oct 14, 2024 $ 0.0479
+9.18%
$ 848,186 $ 486,141
Oct 13, 2024 $ 0.0438
-7.34%
$ 776,285 $ 518,496
Oct 12, 2024 $ 0.0473
-0.26%
$ 838,346 $ 542,349
Oct 11, 2024 $ 0.0474
-2.96%
$ 840,519 $ 543,526
Oct 10, 2024 $ 0.0489
+1.70%
$ 866,174 $ 678,925
Oct 9, 2024 $ 0.0481
+3.57%
$ 851,787 $ 850,696
Oct 8, 2024 $ 0.0464
+2.79%
$ 822,403 $ 835,700
Oct 7, 2024 $ 0.0452
-1.52%
$ 800,482 $ 846,059
Oct 6, 2024 $ 0.0459
-8.28%
$ 812,673 $ 811,922
Oct 5, 2024 $ 0.05
-3.21%
$ 885,967 $ 772,816
Oct 4, 2024 $ 0.0517
-2.96%
$ 915,196 $ 926,710
Oct 3, 2024 $ 0.0532
-0.35%
$ 943,115 $ 824,948
Oct 2, 2024 $ 0.0535
-0.99%
$ 947,211 $ 875,047
Oct 1, 2024 $ 0.054
-5.45%
$ 957,118 $ 883,986
Sep 30, 2024 $ 0.0571
+0.72%
$ 1.01 million $ 924,815
Sep 29, 2024 $ 0.0568
-5.77%
$ 1.01 million $ 861,061
Sep 28, 2024 $ 0.0602
-4.61%
$ 1.07 million $ 903,614
Sep 27, 2024 $ 0.0631
+0.91%
$ 1.12 million $ 893,468
Sep 26, 2024 $ 0.0626
+3.22%
$ 1.11 million $ 858,004
Sep 25, 2024 $ 0.0606
-0.76%
$ 1.07 million $ 886,275
Sep 24, 2024 $ 0.061
+16.67%
$ 1.08 million $ 871,351
Sep 23, 2024 $ 0.0522
-2.82%
$ 924,980 $ 884,489
Sep 22, 2024 $ 0.0537
-1.50%
$ 951,826 $ 898,398
Sep 21, 2024 $ 0.0545
-7.56%
$ 966,280 $ 896,351
Sep 20, 2024 $ 0.059
-4.20%
$ 1.05 million $ 934,968