Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.0000266
+0.00%
$-- $6
Sep 2, 2026 $0.0000279
+0.00%
$-- $0
Aug 30, 2026 $0.0000304
+0.68%
$-- $27
Aug 29, 2026 $0.0000349
-3.56%
$-- $34
Aug 28, 2026 $0.0000338
-79.45%
$2,225 $1,409
Aug 21, 2026 $0.000695
+2.93%
$45,772 $10
Aug 20, 2026 $0.00067
+0.62%
$44,161 $23
Aug 19, 2026 $0.000667
+0.00%
$43,936 $8
Aug 2, 2026 $0.00101
+0.00%
$-- $0
Jun 25, 2026 $0.000406
+0.00%
$26,769 $0
Jun 18, 2026 $0.000563
+0.00%
$37,072 $56
Jun 15, 2026 $0.000621
+0.00%
$-- $98
Apr 2, 2026 $0.000783
+4.04%
$13,865 $39
Mar 6, 2026 $0.000742
+0.00%
$-- $63
Feb 20, 2026 $0.000972
+7.23%
$-- $216
Feb 17, 2026 $0.000738
+0.00%
$13,076 $45
Feb 15, 2026 $0.000776
+15.44%
$13,743 $187
Feb 13, 2026 $0.000645
+0.00%
$-- $3
Feb 4, 2026 $0.000615
+0.00%
$10,891 $98
Feb 1, 2026 $0.00046
+0.00%
$8,146 $36
Jan 26, 2026 $0.000499
+0.00%
$-- $3,416
Jan 25, 2026 $0.0009
-16.44%
$15,949 $1,846
Jan 24, 2026 $0.00108
-36.24%
$19,087 $884
Jan 23, 2026 $0.00113
+12.50%
$20,073 $676
Jan 22, 2026 $0.00194
+2.11%
$34,368 $8,476
Jan 21, 2026 $0.0019
+77.09%
$33,659 $16,020
Jan 20, 2026 $0.00091
+7.06%
$16,121 $447
Jan 19, 2026 $0.00085
-20.84%
$15,058 $2,160
Jan 18, 2026 $0.00107
-17.54%
$19,021 $3,964
Jan 17, 2026 $0.0013
-2.27%
$23,067 $2,425
Jan 16, 2026 $0.00133
-5.84%
$23,602 $1,868
Jan 15, 2026 $0.00132
+2.27%
$23,427 $2,959
Jan 14, 2026 $0.00141
-28.52%
$24,901 $9,505
Jan 13, 2026 $0.00197
+2.69%
$34,843 $6,248
Jan 12, 2026 $0.00191
+1.24%
$33,925 $5,533
Jan 11, 2026 $0.00189
-5.66%
$35,015 $7,074
Jan 10, 2026 $0.002
-11.17%
$35,518 $9,489
Jan 9, 2026 $0.00226
-1.88%
$39,982 $11,893
Jan 8, 2026 $0.0023
+8.23%
$40,747 $7,996
Jan 7, 2026 $0.00213
+16.13%
$37,649 $10,393
Jan 6, 2026 $0.00183
-6.19%
$32,419 $3,810
Jan 5, 2026 $0.00195
-6.37%
$34,557 $4,477
Jan 4, 2026 $0.00208
+25.59%
$36,910 $8,102
Jan 3, 2026 $0.00166
+3.17%
$29,356 $10,195
Jan 2, 2026 $0.00161
+1.79%
$28,486 $7,576
Jan 1, 2026 $0.00158
-8.56%
$27,987 $8,959
Dec 31, 2025 $0.00165
-10.09%
$29,967 $8,093
Dec 30, 2025 $0.00173
-2.69%
$30,657 $4,028
Dec 29, 2025 $0.00137
-4.70%
$24,258 $11,635
Dec 28, 2025 $0.00136
+0.21%
$25,455 $11,967
Download