Fear Historical Data

FEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00153
-4.23%
$ 27,089 $ 6,910
Jan 3, 1 PM $ 0.0016
+1.31%
$ 28,284 $ 6,888
Jan 3, 12 PM $ 0.00158
-1.32%
$ 27,089 $ 6,880
Jan 3, 11 AM $ 0.0016
+4.43%
$ 28,290 $ 6,694
Jan 3, 10 AM $ 0.00153
-1.78%
$ 27,089 $ 6,572
Jan 3, 9 AM $ 0.00156
+1.81%
$ 27,579 $ 6,621
Jan 3, 8 AM $ 0.00153
-2.85%
$ 27,089 $ 6,530
Jan 3, 7 AM $ 0.00157
+2.93%
$ 27,882 $ 6,494
Jan 3, 6 AM $ 0.00153
-3.34%
$ 27,089 $ 6,457
Jan 3, 5 AM $ 0.00158
-1.56%
$ 28,024 $ 6,357
Jan 3, 4 AM $ 0.00161
+0.02%
$ 28,467 $ 6,262
Jan 3, 3 AM $ 0.00161
+0.00%
$ 28,467 $ 6,627
Jan 3, 2 AM $ 0.00161
+0.00%
$ 28,467 $ 6,724
Jan 3, 1 AM $ 0.00161
+0.00%
$ 28,467 $ 7,011
Jan 3, 12 AM $ 0.00161
-0.10%
$ 28,458 $ 7,422
Jan 2, 11 PM $ 0.00161
+0.00%
$ 28,486 $ 7,576
Jan 2, 10 PM $ 0.00161
+0.00%
$ 28,486 $ 7,960
Jan 2, 9 PM $ 0.00161
+0.00%
$ 28,486 $ 8,219
Jan 2, 8 PM $ 0.00161
+0.00%
$ 28,486 $ 8,524
Jan 2, 7 PM $ 0.00161
+5.06%
$ 28,486 $ 8,803
Jan 2, 6 PM $ 0.00153
-4.63%
$ 27,115 $ 8,728
Jan 2, 5 PM $ 0.0016
-0.25%
$ 28,431 $ 8,546
Jan 2, 4 PM $ 0.00161
+0.12%
$ 28,502 $ 8,574
Jan 2, 3 PM $ 0.00161
+4.99%
$ 28,469 $ 9,108
Jan 2, 2 PM $ 0.00153
-4.62%
$ 27,115 $ 9,514
Jan 2, 1 PM $ 0.0016
+4.83%
$ 28,428 $ 12,812
Jan 2, 12 PM $ 0.00153
+0.01%
$ 27,117 $ 12,816
Jan 2, 11 AM $ 0.0016
+4.88%
$ 28,431 $ 12,928
Jan 2, 10 AM $ 0.00153
-4.12%
$ 27,108 $ 13,073
Jan 2, 9 AM $ 0.0016
+3.48%
$ 28,272 $ 13,087
Jan 2, 8 AM $ 0.00154
+0.18%
$ 27,323 $ 13,145
Jan 2, 7 AM $ 0.00154
-1.73%
$ 27,273 $ 13,121
Jan 2, 6 AM $ 0.00157
+2.71%
$ 27,824 $ 9,947
Jan 2, 5 AM $ 0.00153
+0.01%
$ 27,090 $ 10,009
Jan 2, 4 AM $ 0.00153
-0.26%
$ 27,089 $ 10,078
Jan 2, 3 AM $ 0.00153
-3.38%
$ 27,159 $ 9,806
Jan 2, 2 AM $ 0.00159
+3.96%
$ 28,160 $ 9,422
Jan 2, 1 AM $ 0.00153
-3.18%
$ 27,089 $ 9,153
Jan 2, 12 AM $ 0.00158
-0.01%
$ 27,985 $ 8,950
Jan 1, 11 PM $ 0.00158
-0.63%
$ 27,987 $ 8,959
Jan 1, 10 PM $ 0.00153
-2.88%
$ 27,184 $ 12,347
Jan 1, 9 PM $ 0.00153
-0.29%
$ 27,184 $ 12,506
Jan 1, 8 PM $ 0.00157
-1.45%
$ 27,760 $ 12,178
Jan 1, 7 PM $ 0.00167
+0.00%
$ 29,568 $ 11,892
Jan 1, 6 PM $ 0.00167
-0.58%
$ 29,568 $ 11,892
Jan 1, 5 PM $ 0.00168
+1.06%
$ 29,677 $ 11,494
Jan 1, 4 PM $ 0.00166
+0.00%
$ 29,365 $ 8,425
Jan 1, 3 PM $ 0.00166
-1.63%
$ 29,365 $ 8,331
Jan 1, 2 PM $ 0.00169
+0.60%
$ 29,859 $ 8,272
Jan 1, 1 PM $ 0.00168
+1.09%
$ 29,680 $ 8,211