Fear Historical Data

FEAR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0616
+13.83%
$ 1.09 million $ 889,230
Sep 18, 2024 $ 0.0542
-2.82%
$ 960,358 $ 896,545
Sep 17, 2024 $ 0.0558
+9.39%
$ 988,112 $ 858,028
Sep 16, 2024 $ 0.051
+1.11%
$ 903,969 $ 859,751
Sep 15, 2024 $ 0.0505
+7.82%
$ 894,179 $ 918,282
Sep 14, 2024 $ 0.0468
+2.27%
$ 829,345 $ 706,909
Sep 13, 2024 $ 0.0457
+2.07%
$ 810,464 $ 966,501
Sep 12, 2024 $ 0.0448
-6.82%
$ 793,966 $ 732,908
Sep 11, 2024 $ 0.0481
+6.43%
$ 852,193 $ 756,959
Sep 10, 2024 $ 0.0452
-2.03%
$ 800,481 $ 744,224
Sep 9, 2024 $ 0.0462
+7.99%
$ 817,627 $ 787,513
Sep 8, 2024 $ 0.0427
+2.76%
$ 757,259 $ 823,496
Sep 7, 2024 $ 0.0416
-2.93%
$ 737,378 $ 769,211
Sep 6, 2024 $ 0.0429
-8.29%
$ 759,792 $ 843,778
Sep 5, 2024 $ 0.0468
+2.84%
$ 828,425 $ 857,248
Sep 4, 2024 $ 0.0455
+3.83%
$ 805,559 $ 893,497
Sep 3, 2024 $ 0.0438
-10.45%
$ 776,420 $ 942,877
Sep 2, 2024 $ 0.0489
-14.79%
$ 866,992 $ 898,456
Sep 1, 2024 $ 0.0575
-0.97%
$ 1.02 million $ 751,026
Aug 31, 2024 $ 0.058
+24.41%
$ 1.03 million $ 812,186
Aug 30, 2024 $ 0.0466
+3.79%
$ 826,011 $ 845,543
Aug 29, 2024 $ 0.0449
-1.10%
$ 795,699 $ 907,167
Aug 28, 2024 $ 0.0454
-0.99%
$ 804,726 $ 487,185
Aug 27, 2024 $ 0.046
+0.15%
$ 815,238 $ 554,210
Aug 26, 2024 $ 0.0459
-7.16%
$ 814,008 $ 565,515
Aug 25, 2024 $ 0.0495
-1.59%
$ 876,695 $ 732,434
Aug 24, 2024 $ 0.0503
-0.65%
$ 890,940 $ 525,638
Aug 23, 2024 $ 0.0506
+8.74%
$ 896,752 $ 597,587
Aug 22, 2024 $ 0.0466
+1.06%
$ 824,766 $ 693,692
Aug 21, 2024 $ 0.0461
-0.60%
$ 816,178 $ 564,008
Aug 20, 2024 $ 0.0464
+1.57%
$ 821,111 $ 673,224
Aug 19, 2024 $ 0.0456
-5.69%
$ 808,425 $ 665,194
Aug 18, 2024 $ 0.0484
-1.71%
$ 856,875 $ 595,407
Aug 17, 2024 $ 0.0492
+0.73%
$ 871,746 $ 613,644
Aug 16, 2024 $ 0.0489
-0.43%
$ 865,946 $ 611,050
Aug 15, 2024 $ 0.0491
-2.19%
$ 870,069 $ 682,010
Aug 14, 2024 $ 0.0502
-0.72%
$ 889,568 $ 646,429
Aug 13, 2024 $ 0.0506
-0.26%
$ 896,059 $ 703,246
Aug 12, 2024 $ 0.0508
+1.19%
$ 899,730 $ 677,719
Aug 11, 2024 $ 0.0504
-8.96%
$ 892,086 $ 602,822
Aug 10, 2024 $ 0.0553
-1.29%
$ 979,835 $ 584,443
Aug 9, 2024 $ 0.056
+4.00%
$ 992,208 $ 619,125
Aug 8, 2024 $ 0.0539
+4.35%
$ 954,151 $ 581,810
Aug 7, 2024 $ 0.0516
-4.81%
$ 914,790 $ 546,176
Aug 6, 2024 $ 0.0543
+7.49%
$ 961,080 $ 536,122
Aug 5, 2024 $ 0.0505
-6.83%
$ 894,050 $ 491,610
Aug 4, 2024 $ 0.0542
-1.48%
$ 959,733 $ 539,133
Aug 3, 2024 $ 0.055
-2.74%
$ 974,073 $ 531,142
Aug 2, 2024 $ 0.0564
-3.03%
$ 999,874 $ 633,781
Aug 1, 2024 $ 0.0582
-1.83%
$ 1.03 million $ 584,573