Fear Historical Data

FEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00166
-1.29%
$ 29,362 $ 8,274
Jan 1, 11 AM $ 0.00166
+0.01%
$ 29,365 $ 8,244
Jan 1, 10 AM $ 0.00166
-2.41%
$ 29,950 $ 8,224
Jan 1, 9 AM $ 0.0017
+2.41%
$ 30,086 $ 8,239
Jan 1, 8 AM $ 0.0017
+0.42%
$ 30,145 $ 8,115
Jan 1, 7 AM $ 0.0017
+2.35%
$ 30,061 $ 7,630
Jan 1, 6 AM $ 0.00166
+0.02%
$ 29,370 $ 7,144
Jan 1, 5 AM $ 0.00166
-0.28%
$ 29,370 $ 6,658
Jan 1, 4 AM $ 0.00166
-3.39%
$ 29,452 $ 6,192
Jan 1, 1 AM $ 0.00168
+0.19%
$ 29,765 $ 6,001
Jan 1, 12 AM $ 0.00168
-2.93%
$ 29,709 $ 5,772
Dec 31, 11 PM $ 0.00169
+2.31%
$ 29,967 $ 5,483
Dec 31, 10 PM $ 0.00165
-2.87%
$ 29,252 $ 8,093
Dec 31, 9 PM $ 0.00175
+0.00%
$ 31,014 $ 7,735
Dec 31, 8 PM $ 0.00175
+0.00%
$ 31,014 $ 7,764
Dec 31, 7 PM $ 0.00175
+0.10%
$ 31,014 $ 8,392
Dec 31, 6 PM $ 0.00175
-1.15%
$ 30,982 $ 8,877
Dec 31, 5 PM $ 0.00177
+2.38%
$ 31,342 $ 9,481
Dec 31, 4 PM $ 0.00174
+0.95%
$ 30,905 $ 5,912
Dec 31, 3 PM $ 0.00173
+0.00%
$ 30,612 $ 5,740
Dec 31, 2 PM $ 0.00173
+0.00%
$ 30,612 $ 5,300
Dec 31, 1 PM $ 0.00173
+0.00%
$ 30,612 $ 4,846
Dec 31, 12 PM $ 0.00173
-1.35%
$ 30,612 $ 4,308
Dec 31, 11 AM $ 0.00173
-0.89%
$ 30,612 $ 3,820
Dec 31, 10 AM $ 0.00174
+0.90%
$ 30,887 $ 3,334
Dec 31, 9 AM $ 0.00173
-7.25%
$ 30,612 $ 2,789
Dec 31, 8 AM $ 0.00186
+0.00%
$ 33,004 $ 2,396
Dec 31, 7 AM $ 0.00186
+0.00%
$ 33,004 $ 2,397
Dec 31, 5 AM $ 0.00186
+0.00%
$ 32,949 $ 2,688
Dec 31, 4 AM $ 0.00186
+0.38%
$ 32,949 $ 2,688
Dec 31, 3 AM $ 0.00185
+0.00%
$ 32,825 $ 2,676
Dec 31, 2 AM $ 0.00184
+0.00%
$ 32,536 $ 2,731
Dec 31, 1 AM $ 0.00184
+0.00%
$ 32,536 $ 2,887
Dec 30, 10 PM $ 0.00173
+0.00%
$ 30,657 $ 4,028
Dec 30, 9 PM $ 0.00173
-4.41%
$ 30,657 $ 4,028
Dec 30, 8 PM $ 0.00181
+1.70%
$ 32,070 $ 4,000
Dec 30, 7 PM $ 0.00178
-0.91%
$ 31,535 $ 3,480
Dec 30, 5 PM $ 0.0019
+0.06%
$ 33,711 $ 3,488
Dec 30, 4 PM $ 0.00188
-1.15%
$ 33,305 $ 3,834
Dec 30, 3 PM $ 0.0019
+9.45%
$ 33,691 $ 3,870
Dec 30, 2 PM $ 0.00174
-0.01%
$ 30,782 $ 4,374
Dec 30, 1 PM $ 0.00174
+0.00%
$ 30,786 $ 4,728
Dec 30, 12 PM $ 0.00174
+0.00%
$ 30,786 $ 5,224
Dec 30, 11 AM $ 0.00174
+0.00%
$ 30,786 $ 5,808
Dec 30, 10 AM $ 0.00174
+0.29%
$ 30,786 $ 6,308
Dec 30, 9 AM $ 0.00173
+0.00%
$ 30,697 $ 6,735
Dec 30, 8 AM $ 0.00173
+0.20%
$ 30,697 $ 7,232
Dec 30, 7 AM $ 0.00173
+0.08%
$ 30,635 $ 7,697
Dec 30, 2 AM $ 0.00177
+2.66%
$ 31,425 $ 9,852
Dec 30, 1 AM $ 0.00177
-0.25%
$ 31,425 $ 9,890