Fear Historical Data

FEAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00137
+0.00%
$ 24,258 $ 11,635
Dec 29, 6 PM $ 0.00137
-1.23%
$ 24,258 $ 11,644
Dec 29, 5 PM $ 0.00139
+1.81%
$ 24,559 $ 11,702
Dec 29, 4 PM $ 0.00136
-2.01%
$ 24,121 $ 11,646
Dec 29, 3 PM $ 0.00139
+0.13%
$ 24,617 $ 11,543
Dec 29, 2 PM $ 0.00139
+1.92%
$ 24,585 $ 11,698
Dec 29, 1 PM $ 0.00136
-2.01%
$ 24,121 $ 11,848
Dec 29, 12 PM $ 0.00136
-2.01%
$ 24,121 $ 11,834
Dec 29, 11 AM $ 0.00139
-4.53%
$ 24,617 $ 11,730
Dec 29, 10 AM $ 0.00146
+5.17%
$ 25,785 $ 11,673
Dec 29, 9 AM $ 0.00136
+0.00%
$ 24,056 $ 11,715
Dec 29, 8 AM $ 0.00136
+0.00%
$ 24,056 $ 11,735
Dec 29, 7 AM $ 0.00136
-1.56%
$ 24,056 $ 11,727
Dec 29, 6 AM $ 0.00138
+1.43%
$ 24,437 $ 11,742
Dec 29, 5 AM $ 0.00136
+0.15%
$ 24,093 $ 11,820
Dec 29, 4 AM $ 0.00136
-4.27%
$ 24,056 $ 11,837
Dec 29, 3 AM $ 0.00142
-1.09%
$ 25,128 $ 11,988
Dec 29, 2 AM $ 0.00143
-0.34%
$ 25,404 $ 12,078
Dec 29, 1 AM $ 0.00144
+0.15%
$ 25,491 $ 12,114
Dec 29, 12 AM $ 0.00144
-0.01%
$ 25,452 $ 11,989
Dec 28, 11 PM $ 0.00144
+5.83%
$ 25,455 $ 12,048
Dec 28, 10 PM $ 0.00136
-0.31%
$ 24,054 $ 11,967
Dec 28, 9 PM $ 0.00136
-1.64%
$ 24,128 $ 11,961
Dec 28, 8 PM $ 0.00138
+1.89%
$ 24,531 $ 11,863
Dec 28, 7 PM $ 0.00136
-5.96%
$ 24,075 $ 11,921
Dec 28, 6 PM $ 0.00145
-0.20%
$ 25,602 $ 11,878
Dec 28, 5 PM $ 0.00145
+0.00%
$ 25,654 $ 11,951
Dec 28, 4 PM $ 0.00145
-8.45%
$ 25,654 $ 11,967
Dec 28, 3 PM $ 0.00158
+5.66%
$ 28,022 $ 11,926
Dec 28, 2 PM $ 0.0015
+5.23%
$ 26,520 $ 11,797
Dec 28, 1 PM $ 0.00142
+4.77%
$ 25,202 $ 11,817
Dec 28, 12 PM $ 0.00136
+0.21%
$ 24,054 $ 11,825
Dec 28, 11 AM $ 0.00135
+0.00%
$ 24,004 $ 11,916
Dec 28, 10 AM $ 0.00135
+0.00%
$ 24,004 $ 11,915
Dec 28, 9 AM $ 0.00135
-0.21%
$ 24,004 $ 11,883
Dec 28, 8 AM $ 0.00136
+0.00%
$ 24,054 $ 11,946
Dec 28, 7 AM $ 0.00136
+0.00%
$ 24,004 $ 11,871
Dec 28, 6 AM $ 0.00136
+0.21%
$ 24,054 $ 11,847
Dec 28, 5 AM $ 0.00135
-0.21%
$ 24,004 $ 11,841
Dec 28, 4 AM $ 0.00136
+0.21%
$ 24,054 $ 11,717
Dec 28, 3 AM $ 0.00135
-0.21%
$ 24,004 $ 11,739
Dec 28, 2 AM $ 0.00136
+0.00%
$ 24,054 $ 11,807
Dec 28, 1 AM $ 0.00136
+0.21%
$ 24,054 $ 11,807
Dec 28, 12 AM $ 0.00135
+0.00%
$ 24,004 $ 12,015
Dec 27, 11 PM $ 0.00135
-0.78%
$ 24,004 $ 11,946
Dec 27, 10 PM $ 0.00136
-1.11%
$ 24,143 $ 11,945
Dec 27, 9 PM $ 0.00138
+0.20%
$ 24,366 $ 11,868
Dec 27, 8 PM $ 0.00138
-0.21%
$ 24,366 $ 11,919
Dec 27, 7 PM $ 0.00138
-1.97%
$ 24,366 $ 11,870
Dec 27, 6 PM $ 0.00141
+2.90%
$ 24,908 $ 11,843