Fear Historical Data

FEAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00137
+1.52%
$ 24,206 $ 12,216
Dec 27, 4 PM $ 0.00135
+2.54%
$ 23,845 $ 12,242
Dec 27, 3 PM $ 0.0013
+4.88%
$ 23,014 $ 12,353
Dec 27, 2 PM $ 0.00124
-1.89%
$ 21,944 $ 12,748
Dec 27, 1 PM $ 0.00126
+3.22%
$ 22,367 $ 13,418
Dec 27, 12 PM $ 0.00123
-1.26%
$ 21,714 $ 13,474
Dec 27, 11 AM $ 0.00124
+0.20%
$ 21,992 $ 13,424
Dec 27, 10 AM $ 0.00124
+0.00%
$ 21,948 $ 13,561
Dec 27, 4 AM $ 0.0014
+6.14%
$ 24,731 $ 13,598
Dec 27, 1 AM $ 0.00131
-4.07%
$ 23,189 $ 13,597
Dec 27, 12 AM $ 0.00136
+0.21%
$ 24,174 $ 13,552
Dec 26, 11 PM $ 0.00136
+0.00%
$ 24,123 $ 13,475
Dec 26, 10 PM $ 0.00136
-0.63%
$ 24,123 $ 13,440
Dec 26, 9 PM $ 0.00137
-0.21%
$ 24,277 $ 13,514
Dec 26, 8 PM $ 0.00137
+0.21%
$ 24,329 $ 13,470
Dec 26, 7 PM $ 0.00137
-3.10%
$ 24,277 $ 13,550
Dec 26, 6 PM $ 0.00137
+0.00%
$ 24,314 $ 13,634
Dec 26, 2 PM $ 0.00135
+0.00%
$ 23,969 $ 12,609
Dec 26, 12 PM $ 0.00128
+0.71%
$ 22,764 $ 12,134
Dec 26, 11 AM $ 0.00128
+0.00%
$ 22,605 $ 12,090
Dec 26, 10 AM $ 0.00128
+0.20%
$ 22,605 $ 11,983
Dec 26, 9 AM $ 0.00127
+0.00%
$ 22,559 $ 12,018
Dec 26, 8 AM $ 0.00128
+0.00%
$ 22,559 $ 11,909
Dec 26, 7 AM $ 0.00128
+0.00%
$ 22,605 $ 11,982
Dec 26, 6 AM $ 0.00128
+0.00%
$ 22,605 $ 11,920
Dec 26, 5 AM $ 0.00128
+0.00%
$ 22,605 $ 11,845
Dec 26, 4 AM $ 0.00128
+0.00%
$ 22,605 $ 11,769
Dec 26, 3 AM $ 0.00127
+0.00%
$ 22,559 $ 11,675
Dec 26, 2 AM $ 0.00127
-0.20%
$ 22,559 $ 11,675
Dec 26, 1 AM $ 0.00127
-0.20%
$ 22,559 $ 11,747
Dec 26, 12 AM $ 0.00128
+0.20%
$ 22,605 $ 11,785
Dec 25, 11 PM $ 0.00127
-0.20%
$ 22,559 $ 11,819
Dec 25, 10 PM $ 0.00127
-0.20%
$ 22,559 $ 11,917
Dec 25, 9 PM $ 0.00127
-0.20%
$ 22,559 $ 11,929
Dec 25, 8 PM $ 0.00127
-2.23%
$ 22,559 $ 11,901
Dec 25, 2 PM $ 0.00116
+0.76%
$ 20,550 $ 11,837
Dec 25, 1 PM $ 0.00116
-4.82%
$ 20,550 $ 11,823
Dec 25, 12 PM $ 0.00122
+0.21%
$ 21,638 $ 11,747
Dec 25, 11 AM $ 0.00122
+0.00%
$ 21,592 $ 11,679
Dec 25, 10 AM $ 0.00122
+0.00%
$ 21,592 $ 11,722
Dec 25, 9 AM $ 0.00122
+0.00%
$ 21,592 $ 11,680
Dec 25, 8 AM $ 0.00122
+0.00%
$ 21,592 $ 11,730
Dec 25, 7 AM $ 0.00122
-0.21%
$ 21,592 $ 11,663
Dec 25, 6 AM $ 0.00122
+2.28%
$ 21,592 $ 11,709
Dec 25, 5 AM $ 0.00119
+1.29%
$ 21,156 $ 11,757
Dec 25, 4 AM $ 0.00118
+2.77%
$ 20,886 $ 11,858
Dec 25, 3 AM $ 0.00114
+0.39%
$ 20,282 $ 11,915
Dec 25, 2 AM $ 0.00114
+0.00%
$ 20,203 $ 11,857
Dec 25, 1 AM $ 0.00114
+0.00%
$ 20,203 $ 11,760
Dec 25, 12 AM $ 0.00114
+0.21%
$ 20,203 $ 11,727