Fear Historical Data

FEAR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00114
+0.00%
$ 20,160 $ 11,719
Dec 24, 10 PM $ 0.00114
+0.00%
$ 20,160 $ 11,671
Dec 24, 9 PM $ 0.00114
-0.21%
$ 20,160 $ 11,649
Dec 24, 8 PM $ 0.00114
+0.00%
$ 20,203 $ 11,667
Dec 24, 7 PM $ 0.00114
+0.21%
$ 20,203 $ 11,643
Dec 24, 6 PM $ 0.00114
+0.00%
$ 20,160 $ 11,698
Dec 24, 5 PM $ 0.00114
-2.63%
$ 20,160 $ 11,914
Dec 24, 4 PM $ 0.00117
+0.00%
$ 20,704 $ 12,488
Dec 24, 3 PM $ 0.00117
-0.21%
$ 20,704 $ 12,362
Dec 24, 2 PM $ 0.00117
+0.00%
$ 20,748 $ 12,261
Dec 24, 1 PM $ 0.00117
-0.21%
$ 20,704 $ 12,337
Dec 24, 12 PM $ 0.00117
+0.21%
$ 20,748 $ 12,328
Dec 24, 11 AM $ 0.00117
+0.00%
$ 20,704 $ 12,440
Dec 24, 10 AM $ 0.00117
-0.99%
$ 20,704 $ 12,564
Dec 24, 9 AM $ 0.00118
+0.00%
$ 20,911 $ 12,568
Dec 24, 8 AM $ 0.00118
+1.42%
$ 20,954 $ 12,612
Dec 24, 7 AM $ 0.00117
+0.21%
$ 20,660 $ 12,698
Dec 24, 6 AM $ 0.00116
-0.21%
$ 20,615 $ 12,723
Dec 24, 5 AM $ 0.00117
-0.90%
$ 20,660 $ 12,745
Dec 24, 4 AM $ 0.00118
+0.21%
$ 20,847 $ 12,656
Dec 24, 3 AM $ 0.00118
+0.00%
$ 20,847 $ 12,622
Dec 24, 2 AM $ 0.00117
-0.21%
$ 20,803 $ 12,723
Dec 24, 1 AM $ 0.00118
+0.00%
$ 20,847 $ 12,729
Dec 24, 12 AM $ 0.00118
+2.27%
$ 20,847 $ 12,708
Dec 23, 11 PM $ 0.00115
+0.00%
$ 20,385 $ 12,750
Dec 23, 10 PM $ 0.00115
+0.00%
$ 20,385 $ 12,757
Dec 23, 9 PM $ 0.00115
-0.21%
$ 20,385 $ 12,822
Dec 23, 8 PM $ 0.00115
+0.21%
$ 20,428 $ 12,874
Dec 23, 6 PM $ 0.0013
-0.21%
$ 23,094 $ 12,633
Dec 23, 5 PM $ 0.00131
+6.94%
$ 23,143 $ 12,564
Dec 23, 4 PM $ 0.00122
+0.00%
$ 21,641 $ 11,976
Dec 23, 3 PM $ 0.00122
-1.77%
$ 21,641 $ 12,098
Dec 23, 2 PM $ 0.00124
-1.05%
$ 22,031 $ 12,135
Dec 23, 1 PM $ 0.00126
-0.21%
$ 22,265 $ 12,123
Dec 23, 12 PM $ 0.00126
+0.00%
$ 22,311 $ 12,167
Dec 23, 11 AM $ 0.00126
-4.66%
$ 22,311 $ 12,222
Dec 23, 10 AM $ 0.00132
+0.21%
$ 23,400 $ 12,075
Dec 23, 9 AM $ 0.00132
+0.00%
$ 23,351 $ 11,949
Dec 23, 8 AM $ 0.00132
-0.21%
$ 23,351 $ 11,910
Dec 23, 7 AM $ 0.00132
+0.00%
$ 23,400 $ 11,907
Dec 23, 6 AM $ 0.00132
+0.21%
$ 23,400 $ 11,917
Dec 23, 5 AM $ 0.00132
+2.57%
$ 23,351 $ 11,798
Dec 23, 4 AM $ 0.00129
-0.16%
$ 22,766 $ 11,838
Dec 23, 3 AM $ 0.00129
+0.16%
$ 22,803 $ 11,775
Dec 23, 2 AM $ 0.00129
-0.17%
$ 22,766 $ 11,730
Dec 23, 1 AM $ 0.00129
-0.01%
$ 22,805 $ 11,817
Dec 23, 12 AM $ 0.00129
-0.02%
$ 22,807 $ 11,899
Dec 22, 11 PM $ 0.00129
+0.20%
$ 22,812 $ 11,837
Dec 22, 10 PM $ 0.00129
+0.00%
$ 22,766 $ 11,828
Dec 22, 9 PM $ 0.00129
+0.00%
$ 22,766 $ 11,834