Fear Historical Data

FEAR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00129
-4.81%
$ 22,766 $ 11,737
Dec 22, 7 PM $ 0.00135
-1.52%
$ 23,918 $ 11,724
Dec 22, 6 PM $ 0.00137
+0.00%
$ 24,288 $ 11,750
Dec 22, 5 PM $ 0.00137
-0.21%
$ 24,288 $ 11,742
Dec 22, 4 PM $ 0.00137
+0.21%
$ 24,339 $ 11,851
Dec 22, 3 PM $ 0.00137
-0.21%
$ 24,288 $ 11,772
Dec 22, 2 PM $ 0.00137
+0.21%
$ 24,339 $ 11,731
Dec 22, 1 PM $ 0.00137
-0.21%
$ 24,288 $ 11,620
Dec 22, 12 PM $ 0.00137
+0.21%
$ 24,339 $ 11,524
Dec 22, 11 AM $ 0.00137
-0.21%
$ 24,288 $ 11,535
Dec 22, 10 AM $ 0.00137
+0.21%
$ 24,339 $ 11,530
Dec 22, 9 AM $ 0.00137
+0.00%
$ 24,288 $ 11,591
Dec 22, 8 AM $ 0.00137
+0.23%
$ 24,288 $ 11,628
Dec 22, 7 AM $ 0.00137
+0.00%
$ 24,233 $ 11,619
Dec 22, 6 AM $ 0.00137
+0.00%
$ 24,233 $ 11,562
Dec 22, 5 AM $ 0.00137
+0.00%
$ 24,183 $ 11,653
Dec 22, 4 AM $ 0.00137
+0.00%
$ 24,183 $ 11,574
Dec 22, 3 AM $ 0.00137
-0.20%
$ 24,183 $ 11,567
Dec 22, 2 AM $ 0.00137
+0.21%
$ 24,233 $ 11,526
Dec 22, 1 AM $ 0.00137
+0.00%
$ 24,183 $ 11,508
Dec 22, 12 AM $ 0.00137
-0.20%
$ 24,183 $ 11,498
Dec 21, 11 PM $ 0.00137
+0.00%
$ 24,233 $ 11,589
Dec 21, 10 PM $ 0.00137
+0.00%
$ 24,233 $ 11,603
Dec 21, 9 PM $ 0.00137
+0.00%
$ 24,233 $ 11,589
Dec 21, 8 PM $ 0.00137
+0.00%
$ 24,233 $ 11,670
Dec 21, 7 PM $ 0.00137
-1.24%
$ 24,233 $ 11,565
Dec 21, 6 PM $ 0.00139
-0.20%
$ 24,538 $ 11,563
Dec 21, 5 PM $ 0.00139
+0.00%
$ 24,587 $ 11,603
Dec 21, 4 PM $ 0.00139
+0.00%
$ 24,587 $ 11,570
Dec 21, 3 PM $ 0.00139
+0.20%
$ 24,587 $ 11,583
Dec 21, 2 PM $ 0.00139
+0.00%
$ 24,538 $ 11,656
Dec 21, 1 PM $ 0.00139
-0.20%
$ 24,538 $ 11,801
Dec 21, 12 PM $ 0.00139
+0.20%
$ 24,587 $ 11,856
Dec 21, 11 AM $ 0.00139
-3.76%
$ 24,587 $ 11,725
Dec 21, 10 AM $ 0.00144
-0.21%
$ 25,547 $ 11,718
Dec 21, 9 AM $ 0.00145
+0.00%
$ 25,601 $ 11,714
Dec 21, 8 AM $ 0.00145
+0.21%
$ 25,601 $ 11,779
Dec 21, 7 AM $ 0.00144
+0.00%
$ 25,547 $ 11,776
Dec 21, 6 AM $ 0.00144
-0.21%
$ 25,547 $ 11,840
Dec 21, 5 AM $ 0.00144
-0.21%
$ 25,547 $ 11,838
Dec 21, 4 AM $ 0.00145
+0.21%
$ 25,601 $ 11,876
Dec 21, 3 AM $ 0.00145
+0.21%
$ 25,601 $ 11,948
Dec 21, 2 AM $ 0.00144
+0.00%
$ 25,547 $ 11,960
Dec 21, 1 AM $ 0.00144
-0.21%
$ 25,547 $ 11,941
Dec 21, 12 AM $ 0.00145
+0.21%
$ 25,601 $ 11,864
Dec 20, 11 PM $ 0.00144
-0.21%
$ 25,547 $ 11,711
Dec 20, 10 PM $ 0.00145
+0.21%
$ 25,601 $ 11,651
Dec 20, 9 PM $ 0.00144
+0.00%
$ 25,547 $ 11,657
Dec 20, 8 PM $ 0.00144
+0.00%
$ 25,547 $ 11,415
Dec 20, 7 PM $ 0.00144
+1.83%
$ 25,547 $ 10,993