Fear Historical Data

FEAR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00142
+0.00%
$ 25,142 $ 10,467
Dec 20, 5 PM $ 0.00142
+0.21%
$ 25,142 $ 9,983
Dec 20, 4 PM $ 0.00142
+0.00%
$ 25,142 $ 9,525
Dec 20, 3 PM $ 0.00142
-3.32%
$ 25,142 $ 9,013
Dec 20, 2 PM $ 0.00145
+5.11%
$ 25,687 $ 8,203
Dec 20, 1 PM $ 0.00138
+0.00%
$ 24,488 $ 7,891
Dec 20, 12 PM $ 0.00138
+0.00%
$ 24,488 $ 7,633
Dec 20, 11 AM $ 0.00138
+0.20%
$ 24,488 $ 7,728
Dec 20, 10 AM $ 0.00138
+0.20%
$ 24,488 $ 7,786
Dec 20, 9 AM $ 0.00138
+0.00%
$ 24,438 $ 7,759
Dec 20, 8 AM $ 0.00138
+0.20%
$ 24,488 $ 7,740
Dec 20, 7 AM $ 0.00138
-1.84%
$ 24,438 $ 7,730
Dec 20, 6 AM $ 0.00141
+0.00%
$ 24,897 $ 7,301
Dec 20, 5 AM $ 0.00141
-0.21%
$ 24,897 $ 6,795
Dec 20, 4 AM $ 0.00141
+0.00%
$ 24,950 $ 6,305
Dec 20, 3 AM $ 0.00141
+0.21%
$ 24,950 $ 5,829
Dec 20, 2 AM $ 0.00141
+0.00%
$ 24,897 $ 5,324
Dec 20, 1 AM $ 0.00141
+4.13%
$ 24,950 $ 4,819
Dec 20, 12 AM $ 0.00135
-0.21%
$ 23,962 $ 4,624
Dec 19, 11 PM $ 0.00136
+0.21%
$ 24,011 $ 4,744
Dec 19, 10 PM $ 0.00136
+0.21%
$ 24,011 $ 4,418
Dec 19, 9 PM $ 0.00136
+8.59%
$ 24,011 $ 3,946
Dec 19, 8 PM $ 0.00125
+0.00%
$ 22,112 $ 3,935
Dec 19, 7 PM $ 0.00125
-3.91%
$ 22,112 $ 4,082
Dec 19, 6 PM $ 0.0012
+0.00%
$ 21,227 $ 4,414
Dec 19, 5 PM $ 0.0012
+0.00%
$ 21,227 $ 4,872
Dec 19, 4 PM $ 0.0012
+0.00%
$ 21,227 $ 5,376
Dec 19, 3 PM $ 0.0012
+0.10%
$ 21,227 $ 5,884
Dec 19, 2 PM $ 0.0012
+0.00%
$ 21,205 $ 6,344
Dec 19, 1 PM $ 0.0012
+1.65%
$ 21,205 $ 6,802
Dec 19, 12 PM $ 0.00118
-0.30%
$ 20,862 $ 7,096
Dec 19, 11 AM $ 0.00118
-1.32%
$ 20,925 $ 6,991
Dec 19, 10 AM $ 0.0012
+0.00%
$ 21,205 $ 6,992
Dec 19, 9 AM $ 0.0012
+4.18%
$ 21,205 $ 6,944
Dec 19, 8 AM $ 0.00115
+0.00%
$ 20,355 $ 6,861
Dec 19, 7 AM $ 0.0012
+2.84%
$ 21,205 $ 6,858
Dec 19, 6 AM $ 0.00116
+0.00%
$ 20,621 $ 7,209
Dec 19, 5 AM $ 0.00116
+0.00%
$ 20,621 $ 7,671
Dec 19, 4 AM $ 0.00116
+0.00%
$ 20,621 $ 8,216
Dec 19, 3 AM $ 0.00116
+0.00%
$ 20,621 $ 8,731
Dec 19, 2 AM $ 0.00116
+0.00%
$ 20,621 $ 9,318
Dec 19, 1 AM $ 0.00116
+0.59%
$ 20,621 $ 9,835
Dec 19, 12 AM $ 0.00116
+4.41%
$ 20,500 $ 10,162
Dec 18, 11 PM $ 0.00111
-7.41%
$ 19,634 $ 10,043
Dec 18, 10 PM $ 0.0012
+0.00%
$ 21,205 $ 9,905
Dec 18, 9 PM $ 0.0012
-4.09%
$ 21,205 $ 10,082
Dec 18, 8 PM $ 0.00125
+4.26%
$ 22,109 $ 10,580
Dec 18, 7 PM $ 0.0011
+4.15%
$ 19,540 $ 10,717
Dec 18, 6 PM $ 0.00106
-3.98%
$ 18,762 $ 10,485
Dec 18, 5 PM $ 0.00106
+0.00%
$ 18,761 $ 9,944