Fear Historical Data

FEAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0011
+0.01%
$ 19,540 $ 9,578
Dec 18, 3 PM $ 0.0011
+4.15%
$ 19,538 $ 9,480
Dec 18, 2 PM $ 0.00106
+3.52%
$ 18,761 $ 9,475
Dec 18, 1 PM $ 0.00102
+0.00%
$ 18,123 $ 9,446
Dec 18, 12 PM $ 0.00102
-3.22%
$ 18,123 $ 9,382
Dec 18, 11 AM $ 0.00106
+3.32%
$ 18,123 $ 9,350
Dec 18, 10 AM $ 0.00106
-0.19%
$ 18,723 $ 9,228
Dec 18, 9 AM $ 0.00106
-0.01%
$ 18,759 $ 8,803
Dec 18, 8 AM $ 0.00102
-0.16%
$ 18,130 $ 8,344
Dec 18, 7 AM $ 0.00102
+0.10%
$ 18,158 $ 7,903
Dec 15, 10 AM $ 0.0012
+0.00%
$ 21,294 $ 2,804
Dec 15, 9 AM $ 0.0012
+0.08%
$ 21,294 $ 2,813
Dec 15, 8 AM $ 0.00125
+0.00%
$ 22,233 $ 2,782
Dec 15, 7 AM $ 0.0012
+0.00%
$ 21,258 $ 2,822
Dec 15, 6 AM $ 0.00118
+0.00%
$ 20,993 $ 2,797
Dec 15, 5 AM $ 0.00118
-1.33%
$ 20,993 $ 2,797
Dec 15, 4 AM $ 0.00126
+0.00%
$ 22,321 $ 2,638
Dec 15, 12 AM $ 0.00126
+0.00%
$ -- $ 2,640
Dec 14, 11 PM $ 0.00126
-4.11%
$ 22,321 $ 2,655
Dec 14, 10 PM $ 0.00131
+1.08%
$ 23,278 $ 2,611
Dec 14, 6 PM $ 0.0013
+2.84%
$ 23,119 $ 2,620
Dec 14, 5 PM $ 0.00127
-4.08%
$ 22,481 $ 2,433
Dec 14, 4 PM $ 0.00132
+0.00%
$ 23,437 $ 2,130
Dec 14, 3 PM $ 0.00132
+0.00%
$ 23,437 $ 2,100
Dec 14, 2 PM $ 0.00133
-5.20%
$ 23,597 $ 2,104
Dec 14, 1 PM $ 0.0014
+0.00%
$ 24,890 $ 1,842
Dec 14, 12 PM $ 0.0014
+0.00%
$ 24,890 $ 2,085
Dec 14, 11 AM $ 0.0014
+0.79%
$ 24,890 $ 2,097
Dec 14, 10 AM $ 0.00139
+0.00%
$ 24,695 $ 2,218
Dec 14, 9 AM $ 0.00139
+0.58%
$ 24,695 $ 2,237
Dec 14, 8 AM $ 0.00139
+0.00%
$ 24,554 $ 2,602
Dec 14, 7 AM $ 0.00139
+3.36%
$ 24,554 $ 2,624
Dec 14, 6 AM $ 0.00134
-0.67%
$ 23,756 $ 2,924
Dec 14, 5 AM $ 0.00134
+1.28%
$ 23,756 $ 3,571
Dec 14, 4 AM $ 0.00132
+0.08%
$ 23,455 $ 3,516
Dec 14, 3 AM $ 0.00132
+0.00%
$ 23,437 $ 3,962
Dec 14, 2 AM $ 0.00132
+0.00%
$ 23,437 $ 3,997
Dec 14, 1 AM $ 0.00132
+0.00%
$ 23,437 $ 4,001
Dec 14, 12 AM $ 0.00132
-1.42%
$ 23,437 $ 4,022
Dec 13, 11 PM $ 0.00134
+0.00%
$ 23,774 $ 4,012
Dec 13, 10 PM $ 0.00135
+0.00%
$ 23,845 $ 4,025
Dec 13, 9 PM $ 0.00135
-2.04%
$ 23,845 $ 4,045
Dec 13, 8 PM $ 0.00137
-8.64%
$ 24,341 $ 4,036
Dec 13, 7 PM $ 0.0015
+6.36%
$ 27,459 $ 3,844
Dec 13, 6 PM $ 0.00141
+0.00%
$ 25,050 $ 3,198
Dec 13, 5 PM $ 0.00141
-0.70%
$ 25,050 $ 4,113
Dec 13, 11 AM $ 0.00127
+0.00%
$ 22,481 $ 4,481
Dec 13, 10 AM $ 0.00127
+1.12%
$ 22,481 $ 4,532
Dec 13, 9 AM $ 0.00125
-3.91%
$ 22,233 $ 4,669
Dec 13, 6 AM $ 0.0013
-10.78%
$ 23,030 $ 3,968