Fear Historical Data

FEAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00148
+1.71%
$ 26,272 $ 2,969
Dec 13, 3 AM $ 0.00146
+0.00%
$ 25,829 $ 9,859
Dec 13, 12 AM $ 0.00143
+0.00%
$ 25,368 $ 11,840
Dec 12, 11 PM $ 0.00143
-1.72%
$ 25,368 $ 11,840
Dec 12, 9 PM $ 0.00151
+7.39%
$ 26,786 $ 11,984
Dec 12, 7 PM $ 0.00138
-5.14%
$ 24,500 $ 12,147
Dec 12, 6 PM $ 0.00148
+4.81%
$ 26,254 $ 12,028
Dec 12, 5 PM $ 0.00141
-3.81%
$ 25,050 $ 11,138
Dec 12, 4 PM $ 0.00147
-5.34%
$ 26,042 $ 11,203
Dec 12, 3 PM $ 0.00155
-9.71%
$ 27,512 $ 11,203
Dec 12, 2 PM $ 0.00172
+0.17%
$ 30,471 $ 11,107
Dec 12, 1 PM $ 0.00172
-5.56%
$ 30,417 $ 11,856
Dec 12, 11 AM $ 0.00182
-2.68%
$ 32,207 $ 11,732
Dec 12, 10 AM $ 0.00182
+0.00%
$ -- $ 11,882
Dec 12, 9 AM $ 0.00182
+0.00%
$ 32,207 $ 11,882
Dec 12, 3 AM $ 0.0017
+0.00%
$ 30,045 $ 9,460
Dec 12, 2 AM $ 0.00167
+0.00%
$ 29,514 $ 9,083
Dec 12, 1 AM $ 0.00167
+0.00%
$ 29,514 $ 9,083
Dec 12, 12 AM $ 0.00167
+0.00%
$ 29,514 $ 9,083
Dec 11, 11 PM $ 0.00172
+0.00%
$ 30,417 $ 8,966
Dec 11, 10 PM $ 0.00163
+0.06%
$ 28,929 $ 8,897
Dec 11, 9 PM $ 0.00163
+0.43%
$ 28,912 $ 8,897
Dec 11, 8 PM $ 0.00162
-0.91%
$ 28,788 $ 8,471
Dec 11, 7 PM $ 0.00164
+0.80%
$ 29,053 $ 8,397
Dec 11, 6 PM $ 0.00163
+0.00%
$ 28,823 $ 8,372
Dec 11, 3 PM $ 0.00202
-0.98%
$ 35,785 $ 9,240
Dec 11, 2 PM $ 0.00204
+10.27%
$ 36,139 $ 9,199
Dec 11, 1 PM $ 0.00182
+9.12%
$ 32,207 $ 8,433
Dec 11, 12 PM $ 0.00167
+2.84%
$ 29,514 $ 8,348
Dec 11, 11 AM $ 0.00162
+0.00%
$ 28,699 $ 8,303
Dec 11, 10 AM $ 0.00162
+3.18%
$ 28,699 $ 8,286
Dec 11, 4 AM $ 0.00248
-13.08%
$ 43,917 $ 3,968
Dec 11, 3 AM $ 0.00285
+0.00%
$ 50,524 $ 2,057
Dec 11, 2 AM $ 0.00285
+0.00%
$ 50,524 $ 2,058
Dec 11, 12 AM $ 0.00285
+0.00%
$ 50,524 $ 3,484
Dec 10, 11 PM $ 0.00285
+0.00%
$ 50,524 $ 3,484
Dec 10, 10 PM $ 0.00285
+0.00%
$ 50,524 $ 3,484
Dec 10, 9 PM $ 0.00285
-0.66%
$ 50,524 $ 3,578
Dec 10, 8 PM $ 0.00287
+0.00%
$ 50,861 $ 3,566
Dec 10, 7 PM $ 0.00287
-1.91%
$ 50,861 $ 3,566
Dec 10, 6 PM $ 0.00293
+0.00%
$ 51,853 $ 3,544
Dec 10, 5 PM $ 0.003
+5.30%
$ 53,129 $ 3,537
Dec 10, 4 PM $ 0.00285
-1.79%
$ 50,453 $ 2,813
Dec 10, 3 PM $ 0.0029
+0.00%
$ 51,375 $ 2,619
Dec 10, 2 PM $ 0.0029
+0.00%
$ 51,375 $ 2,840
Dec 10, 1 PM $ 0.0029
+1.22%
$ 51,375 $ 2,786
Dec 10, 11 AM $ 0.00286
-0.24%
$ 50,755 $ 3,041
Dec 10, 10 AM $ 0.00287
+0.00%
$ 50,879 $ 3,041
Dec 10, 9 AM $ 0.00287
-1.88%
$ 50,879 $ 3,041
Dec 10, 8 AM $ 0.00296
+0.99%
$ 52,367 $ 3,203