Fear Historical Data

FEAR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00293
-1.21%
$ 51,853 $ 3,130
Dec 10, 6 AM $ 0.00296
+0.00%
$ 52,491 $ 3,273
Dec 10, 4 AM $ 0.00296
+0.00%
$ 52,491 $ 3,273
Dec 10, 3 AM $ 0.00296
+4.37%
$ 52,491 $ 3,178
Dec 10, 2 AM $ 0.00284
-5.05%
$ 50,294 $ 3,196
Dec 10, 1 AM $ 0.00299
+0.00%
$ 52,969 $ 1,984
Dec 10, 12 AM $ 0.00299
+0.00%
$ 52,969 $ 1,984
Dec 9, 11 PM $ 0.00299
+0.00%
$ 52,969 $ 1,984
Dec 9, 10 PM $ 0.00299
-1.25%
$ 52,969 $ 1,956
Dec 9, 9 PM $ 0.00303
+0.00%
$ 53,642 $ 1,876
Dec 9, 8 PM $ 0.00303
+0.00%
$ 53,642 $ 1,896
Dec 9, 7 PM $ 0.00303
+0.00%
$ 53,642 $ 2,015
Dec 9, 5 PM $ 0.00304
+0.16%
$ 53,908 $ 1,834
Dec 9, 4 PM $ 0.00303
+3.45%
$ 53,642 $ 1,871
Dec 9, 3 PM $ 0.00293
+3.98%
$ 51,853 $ 1,881
Dec 9, 2 PM $ 0.00281
-2.93%
$ 49,869 $ 1,660
Dec 9, 1 PM $ 0.0029
-6.45%
$ 51,375 $ 1,654
Dec 9, 12 PM $ 0.0031
+0.00%
$ 54,918 $ 1,510
Dec 9, 11 AM $ 0.0031
+0.00%
$ 54,918 $ 1,604
Dec 9, 10 AM $ 0.0031
+0.00%
$ 54,918 $ 1,657
Dec 9, 9 AM $ 0.0031
+4.87%
$ 54,918 $ 1,657
Dec 9, 8 AM $ 0.00298
+0.00%
$ 52,881 $ 1,434
Dec 9, 6 AM $ 0.00298
+0.00%
$ 52,881 $ 1,434
Dec 9, 5 AM $ 0.00298
+0.00%
$ 52,881 $ 1,279
Dec 9, 4 AM $ 0.00298
+0.00%
$ 52,881 $ 1,320
Dec 9, 3 AM $ 0.00298
+0.98%
$ 52,881 $ 1,310
Dec 9, 2 AM $ 0.00296
+0.00%
$ 52,367 $ 1,117
Dec 9, 1 AM $ 0.00306
+0.00%
$ 54,156 $ 960
Dec 8, 11 PM $ 0.00306
+0.43%
$ 54,156 $ 960
Dec 8, 10 PM $ 0.00304
+0.00%
$ 53,926 $ 1,483
Dec 8, 9 PM $ 0.00304
-1.93%
$ 53,926 $ 1,481
Dec 8, 8 PM $ 0.0031
-0.96%
$ 54,989 $ 1,901
Dec 8, 7 PM $ 0.00313
+0.00%
$ 55,520 $ 1,785
Dec 8, 6 PM $ 0.00313
+0.00%
$ 55,520 $ 1,802
Dec 8, 5 PM $ 0.00313
+0.64%
$ 55,520 $ 1,802
Dec 8, 4 PM $ 0.00311
+2.30%
$ 55,166 $ 1,612
Dec 8, 3 PM $ 0.00304
+0.00%
$ 53,926 $ 1,642
Dec 8, 2 PM $ 0.00309
+0.00%
$ 54,687 $ 1,636
Dec 8, 1 PM $ 0.00309
+2.42%
$ 54,687 $ 1,636
Dec 8, 12 PM $ 0.00301
+2.90%
$ 53,394 $ 1,502
Dec 8, 11 AM $ 0.00293
+2.02%
$ 51,888 $ 1,353
Dec 8, 9 AM $ 0.00298
-2.03%
$ 52,881 $ 1,129
Dec 8, 8 AM $ 0.00305
-0.23%
$ 53,979 $ 1,315
Dec 8, 7 AM $ 0.00305
+0.00%
$ 54,103 $ 1,379
Dec 8, 6 AM $ 0.00305
+0.00%
$ 54,103 $ 1,519
Dec 8, 5 AM $ 0.00305
-0.84%
$ 54,103 $ 1,543
Dec 8, 4 AM $ 0.00308
-0.03%
$ 54,563 $ 1,700
Dec 8, 3 AM $ 0.00308
+0.03%
$ 54,581 $ 1,793
Dec 8, 2 AM $ 0.00308
+0.00%
$ 54,563 $ 1,822
Dec 7, 11 PM $ 0.00308
+2.67%
$ 54,563 $ 1,732