Fear Historical Data

FEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00107
+0.00%
$ 18,913 $ 759
Jan 23, 12 PM $ 0.00107
-2.95%
$ 18,913 $ 982
Jan 23, 8 AM $ 0.00105
-0.82%
$ 18,624 $ 4,153
Jan 23, 7 AM $ 0.00106
+0.00%
$ 18,778 $ 4,151
Jan 23, 6 AM $ 0.00106
+0.00%
$ 18,778 $ 4,193
Jan 23, 5 AM $ 0.00106
+0.00%
$ 18,778 $ 4,191
Jan 23, 4 AM $ 0.00106
+0.00%
$ 18,778 $ 4,142
Jan 23, 3 AM $ 0.00106
+5.24%
$ 18,778 $ 4,286
Jan 23, 2 AM $ 0.00101
+0.00%
$ 17,843 $ 4,288
Jan 22, 8 PM $ 0.00194
+0.00%
$ 34,368 $ 8,476
Jan 22, 7 PM $ 0.00194
+0.00%
$ 34,368 $ 8,476
Jan 22, 6 PM $ 0.00197
+0.00%
$ 34,828 $ 8,464
Jan 22, 5 PM $ 0.00197
-0.15%
$ 34,828 $ 8,753
Jan 22, 4 PM $ 0.00197
+0.00%
$ 34,882 $ 8,841
Jan 22, 3 PM $ 0.00197
+1.55%
$ 34,901 $ 8,947
Jan 22, 2 PM $ 0.00197
+0.00%
$ 34,839 $ 10,079
Jan 22, 1 PM $ 0.00197
+0.00%
$ 34,839 $ 10,079
Jan 22, 12 PM $ 0.002
-0.56%
$ 35,431 $ 19,912
Jan 22, 11 AM $ 0.002
+0.00%
$ 35,431 $ 19,529
Jan 22, 10 AM $ 0.00196
+3.97%
$ 34,786 $ 16,937
Jan 22, 9 AM $ 0.00195
+0.00%
$ 34,511 $ 16,592
Jan 22, 8 AM $ 0.00195
-0.35%
$ 34,511 $ 16,592
Jan 22, 3 AM $ 0.002
+0.00%
$ 35,433 $ 16,378
Jan 22, 2 AM $ 0.002
+0.51%
$ 35,433 $ 16,374
Jan 22, 12 AM $ 0.002
+5.26%
$ 35,431 $ 16,180
Jan 21, 11 PM $ 0.0019
+2.79%
$ 33,659 $ 16,020
Jan 21, 10 PM $ 0.00181
+5.87%
$ 32,074 $ 12,252
Jan 21, 9 PM $ 0.00171
+0.00%
$ 30,295 $ 12,054
Jan 21, 8 PM $ 0.00171
+0.00%
$ 30,295 $ 12,054
Jan 21, 7 PM $ 0.00171
+0.00%
$ 30,295 $ 12,056
Jan 21, 2 PM $ 0.00114
+9.29%
$ 20,158 $ 10,393
Jan 21, 12 PM $ 0.001
+3.89%
$ 17,715 $ 335
Jan 21, 11 AM $ 0.00107
+0.00%
$ 19,007 $ 98
Jan 21, 10 AM $ 0.00107
+0.00%
$ 19,007 $ 98
Jan 21, 9 AM $ 0.00107
+0.00%
$ 19,007 $ 325
Jan 21, 8 AM $ 0.00107
+0.00%
$ 19,007 $ 385
Jan 21, 7 AM $ 0.00107
+0.00%
$ 19,007 $ 394
Jan 21, 6 AM $ 0.00107
+0.00%
$ 19,007 $ 396
Jan 21, 5 AM $ 0.00107
+0.00%
$ 19,007 $ 396
Jan 20, 11 PM $ 0.00091
+0.00%
$ 16,121 $ 447
Jan 20, 10 PM $ 0.00091
-5.46%
$ 16,121 $ 447
Jan 20, 4 PM $ 0.0012
+0.00%
$ 21,257 $ 1,541
Jan 20, 3 PM $ 0.0012
+0.23%
$ 21,257 $ 1,542
Jan 20, 2 PM $ 0.0012
+0.00%
$ 21,207 $ 1,740
Jan 20, 8 AM $ 0.000906
+0.00%
$ 16,045 $ 1,949
Jan 20, 7 AM $ 0.000906
-0.04%
$ 16,045 $ 2,137
Jan 20, 6 AM $ 0.000906
+0.00%
$ 16,052 $ 2,136
Jan 20, 2 AM $ 0.00085
+0.00%
$ 15,058 $ 2,093
Jan 20, 1 AM $ 0.00085
+0.00%
$ 15,058 $ 2,093
Jan 20, 12 AM $ 0.00085
+0.00%
$ 15,058 $ 2,093