Fear Historical Data

FEAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0615
-3.32%
$ 1.1 million $ 769,872
Jun 26, 2023 $ 0.0637
-1.29%
$ 1.14 million $ 788,125
Jun 25, 2023 $ 0.0644
+3.95%
$ 1.15 million $ 996,879
Jun 24, 2023 $ 0.0622
-1.17%
$ 1.11 million $ 898,808
Jun 23, 2023 $ 0.0629
+2.00%
$ 1.12 million $ 970,630
Jun 22, 2023 $ 0.0616
-2.84%
$ 1.1 million $ 498,564
Jun 21, 2023 $ 0.0635
+10.78%
$ 1.14 million $ 837,974
Jun 20, 2023 $ 0.0573
+4.02%
$ 1.02 million $ 970,083
Jun 19, 2023 $ 0.0551
-2.43%
$ 985,198 $ 668,738
Jun 18, 2023 $ 0.0564
+0.79%
$ 1.01 million $ 1.28 million
Jun 17, 2023 $ 0.0554
-1.78%
$ 989,654 $ 695,217
Jun 16, 2023 $ 0.0564
-9.40%
$ 1.01 million $ 916,131
Jun 15, 2023 $ 0.0623
+2.12%
$ 1.11 million $ 787,581
Jun 14, 2023 $ 0.061
-1.97%
$ 1.09 million $ 909,676
Jun 13, 2023 $ 0.0622
-5.03%
$ 1.11 million $ 876,903
Jun 12, 2023 $ 0.0655
-3.01%
$ 1.17 million $ 731,380
Jun 11, 2023 $ 0.0676
+4.19%
$ 1.21 million $ 598,780
Jun 10, 2023 $ 0.0657
-9.23%
$ 1.18 million $ 632,963
Jun 9, 2023 $ 0.0724
-1.47%
$ 1.29 million $ 493,922
Jun 8, 2023 $ 0.0734
+3.43%
$ 1.31 million $ 827,768
Jun 7, 2023 $ 0.0711
-5.11%
$ 1.27 million $ 550,888
Jun 6, 2023 $ 0.0748
+3.69%
$ 1.34 million $ 772,301
Jun 5, 2023 $ 0.0722
-2.90%
$ 1.29 million $ 1.06 million
Jun 4, 2023 $ 0.0745
-7.99%
$ 1.33 million $ 906,036
Jun 3, 2023 $ 0.082
-11.00%
$ 1.46 million $ 376,127
Jun 2, 2023 $ 0.0921
-6.24%
$ 1.65 million $ 668,689
Jun 1, 2023 $ 0.0983
-4.88%
$ 1.76 million $ 1.71 million
May 31, 2023 $ 0.103
-3.93%
$ 1.82 million $ 1.02 million
May 30, 2023 $ 0.108
+11.33%
$ 1.45 million $ 1.65 million
May 29, 2023 $ 0.0959
-10.40%
$ 1.28 million $ 315,004
May 28, 2023 $ 0.107
-0.13%
$ 1.43 million $ 617,451
May 27, 2023 $ 0.107
+0.19%
$ 1.43 million $ 1.06 million
May 26, 2023 $ 0.107
-3.53%
$ 1.43 million $ 1.34 million
May 25, 2023 $ 0.111
-0.52%
$ 1.48 million $ 962,888
May 24, 2023 $ 0.112
+0.13%
$ 1.49 million $ 1.4 million
May 23, 2023 $ 0.112
+0.53%
$ 1.49 million $ 833,589
May 22, 2023 $ 0.111
-1.89%
$ 1.49 million $ 71,200
May 21, 2023 $ 0.114
+8.57%
$ 1.52 million $ 754,783
May 20, 2023 $ 0.105
+0.29%
$ 1.4 million $ 809,998
May 19, 2023 $ 0.104
+1.99%
$ 1.4 million $ 822,187
May 18, 2023 $ 0.102
-2.97%
$ 1.37 million $ 822,303
May 17, 2023 $ 0.105
+0.91%
$ 1.41 million $ 774,472
May 16, 2023 $ 0.105
-3.79%
$ 1.4 million $ 1.12 million
May 15, 2023 $ 0.109
-1.06%
$ 1.45 million $ 1.08 million
May 14, 2023 $ 0.11
-0.28%
$ 1.47 million $ 784,752
May 13, 2023 $ 0.109
-0.85%
$ 1.45 million $ 1.22 million
May 12, 2023 $ 0.106
-6.04%
$ 1.42 million $ 846,397
May 11, 2023 $ 0.113
+1.82%
$ 1.51 million $ 433,185
May 10, 2023 $ 0.111
-7.46%
$ 1.48 million $ 442,331
May 9, 2023 $ 0.12
-1.84%
$ 1.6 million $ 742,169